Historique des taux quotidiens BZD /IEP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar bélizéen = 0.4071 livre irlandaise
le minimum le
1 dollar bélizéen = 0.2478 livre irlandaise
Historique des prix IEP / BZD
Date | BZD/IEP |
| 0.3647 |
| 0.3664 |
| 0.3679 |
| 0.3607 |
| 0.3641 |
| 0.3606 |
| 0.3584 |
| 0.3574 |
| 0.3598 |
| 0.3602 |
| 0.3627 |
| 0.3628 |
| 0.3633 |
| 0.3608 |
| 0.3593 |
| 0.3573 |
| 0.3570 |
| 0.3530 |
| 0.3540 |
| 0.3577 |
| 0.3626 |
| 0.3603 |
| 0.3564 |
| 0.3571 |
| 0.3648 |
| 0.3644 |
| 0.3684 |
| 0.3663 |
| 0.3701 |
| 0.3694 |
| 0.3726 |
| 0.3691 |
| 0.3655 |
| 0.3641 |
| 0.3618 |
| 0.3609 |
| 0.3588 |
| 0.3580 |
| 0.3553 |
| 0.3551 |
| 0.3534 |
| 0.3478 |
| 0.3550 |
| 0.3584 |
| 0.3582 |
| 0.3577 |
| 0.3630 |
| 0.3654 |
| 0.3650 |
| 0.3613 |
| 0.3592 |
| 0.3553 |
| 0.3569 |
| 0.3544 |
| 0.3575 |
| 0.3660 |
| 0.3657 |
| 0.3683 |
| 0.3657 |
| 0.3641 |
| 0.3643 |
| 0.3602 |
| 0.3592 |
| 0.3608 |
| 0.3641 |
| 0.3659 |
| 0.3674 |
| 0.3681 |
| 0.3708 |
| 0.3723 |
| 0.3774 |
| 0.3811 |
| 0.3784 |
| 0.3900 |
| 0.3971 |
| 0.3973 |
| 0.3968 |
| 0.4024 |
| 0.3974 |
| 0.4064 |
| 0.3898 |
| 0.3856 |
| 0.3927 |
| 0.3901 |
| 0.3933 |
| 0.3844 |
| 0.3834 |
| 0.3806 |
| 0.3823 |
| 0.3851 |
| 0.3882 |
| 0.3746 |
| 0.3692 |
| 0.3713 |
| 0.3750 |
| 0.3655 |
| 0.3628 |
| 0.3657 |
| 0.3742 |
| 0.3696 |
| 0.3716 |
| 0.3647 |
| 0.3546 |
| 0.3593 |
| 0.3602 |
| 0.3483 |
| 0.3455 |
| 0.3454 |
| 0.3415 |
| 0.3479 |
| 0.3450 |
| 0.3424 |
| 0.3448 |
| 0.3456 |
| 0.3446 |
| 0.3465 |
| 0.3462 |
| 0.3463 |
| 0.3459 |
| 0.3475 |
| 0.3436 |
| 0.3374 |
| 0.3387 |
| 0.3366 |
| 0.3365 |
| 0.3382 |
| 0.3363 |
| 0.3340 |
| 0.3331 |
| 0.3308 |
| 0.3291 |
| 0.3313 |
| 0.3326 |
| 0.3317 |
| 0.3329 |
| 0.3291 |
| 0.3309 |
| 0.3319 |
| 0.3294 |
| 0.3293 |
| 0.3274 |
| 0.3280 |
| 0.3222 |
| 0.3205 |
| 0.3194 |
| 0.3198 |
| 0.3213 |
| 0.3217 |
| 0.3240 |
| 0.3234 |
| 0.3237 |
| 0.3280 |
| 0.3310 |
| 0.3318 |
| 0.3274 |
| 0.3295 |
| 0.3243 |
| 0.3212 |
| 0.3219 |
| 0.3242 |
| 0.3239 |
| 0.3217 |
| 0.3234 |
| 0.3212 |
| 0.3190 |
| 0.3197 |
| 0.3195 |
| 0.3215 |
| 0.3225 |
| 0.3272 |
| 0.3298 |
| 0.3299 |
| 0.3302 |
| 0.3356 |
| 0.3326 |
| 0.3320 |
| 0.3307 |
| 0.3315 |
| 0.3346 |
| 0.3320 |
| 0.3292 |
| 0.3306 |
| 0.3276 |
| 0.3312 |
| 0.3308 |
| 0.3329 |
| 0.3325 |
| 0.3319 |
| 0.3414 |
| 0.3444 |
| 0.3453 |
| 0.3471 |
| 0.3464 |
| 0.3444 |
| 0.3457 |
| 0.3513 |
| 0.3583 |
| 0.3579 |
| 0.3614 |
| 0.3584 |
| 0.3608 |
| 0.3595 |
| 0.3637 |
| 0.3618 |
| 0.3543 |
| 0.3667 |
| 0.3512 |
| 0.3435 |
| 0.3508 |
| 0.3601 |
| 0.3605 |
| 0.3581 |
| 0.3532 |
| 0.3545 |
| 0.3521 |
| 0.3509 |
| 0.3489 |
| 0.3488 |
| 0.3522 |
| 0.3509 |
| 0.3532 |
| 0.3527 |
| 0.3549 |
| 0.3528 |
| 0.3544 |
| 0.3512 |
| 0.3531 |
| 0.3504 |
| 0.3543 |
| 0.3562 |
| 0.3577 |
| 0.3552 |
| 0.3552 |
| 0.3544 |
| 0.3565 |
| 0.3519 |
| 0.3526 |
| 0.3483 |
| 0.3476 |
| 0.3505 |
| 0.3487 |
| 0.3469 |
| 0.3484 |
| 0.3448 |
| 0.3429 |
| 0.3481 |
| 0.3452 |
| 0.3474 |
| 0.3491 |
| 0.3499 |
| 0.3478 |
| 0.3488 |
| 0.3494 |
| 0.3467 |
| 0.3457 |
| 0.3471 |
| 0.3514 |
| 0.3456 |
| 0.3446 |
| 0.3471 |
| 0.3450 |
| 0.3438 |
| 0.3454 |
| 0.3474 |
| 0.3417 |
| 0.3429 |
| 0.3435 |
| 0.3405 |
| 0.3404 |
| 0.3399 |
| 0.3425 |
| 0.3442 |
| 0.3442 |
| 0.3440 |
| 0.3448 |
| 0.3411 |
| 0.3482 |
| 0.3434 |
| 0.3444 |
| 0.3418 |
| 0.3381 |
| 0.3408 |
| 0.3385 |
| 0.3330 |
| 0.3357 |
| 0.3378 |
| 0.3373 |
| 0.3355 |
| 0.3411 |
| 0.3436 |
| 0.3390 |
| 0.3349 |
| 0.3351 |
| 0.3347 |
| 0.3334 |
| 0.3366 |
| 0.3353 |
| 0.3369 |
| 0.3330 |
| 0.3342 |
| 0.3369 |
| 0.3322 |
| 0.3285 |
| 0.3284 |
| 0.3241 |
| 0.3209 |
| 0.3165 |
| 0.3193 |
| 0.3184 |
| 0.3148 |
| 0.3186 |
| 0.3176 |
| 0.3181 |
| 0.3160 |
| 0.3183 |
| 0.3167 |
| 0.3166 |
| 0.3197 |
| 0.3197 |
| 0.3268 |
| 0.3267 |
| 0.3306 |
| 0.3322 |
| 0.3322 |
| 0.3304 |
| 0.3281 |
| 0.3326 |
| 0.3363 |
| 0.3335 |
| 0.3311 |
| 0.3326 |
| 0.3326 |
| 0.3287 |
| 0.3266 |
| 0.3252 |
| 0.3282 |
| 0.3277 |
| 0.3310 |
| 0.3313 |
| 0.3310 |
| 0.3336 |
| 0.3355 |
| 0.3410 |
| 0.3440 |
| 0.3445 |
| 0.3505 |
| 0.3517 |
| 0.3495 |
| 0.3485 |
| 0.3514 |
| 0.3490 |
| 0.3561 |
| 0.3579 |
| 0.3583 |
| 0.3598 |
| 0.3675 |
| 0.3692 |
| 0.3666 |
| 0.3600 |
| 0.3641 |
| 0.3672 |
| 0.3696 |
| 0.3694 |
| 0.3684 |
| 0.3691 |
| 0.3638 |
| 0.3656 |
| 0.3645 |
| 0.3722 |
| 0.3726 |
| 0.3771 |
| 0.3772 |
| 0.3793 |
| 0.3708 |
| 0.3665 |
| 0.3717 |
| 0.3712 |
| 0.3671 |
| 0.3571 |
| 0.3596 |
| 0.3628 |
| 0.3586 |
| 0.3542 |
| 0.3518 |
| 0.3506 |
| 0.3529 |
| 0.3511 |
| 0.3539 |
| 0.3526 |
| 0.3485 |
| 0.3527 |
| 0.3560 |
| 0.3534 |
| 0.3588 |
| 0.3559 |
| 0.3565 |
| 0.3531 |
| 0.3558 |
| 0.3487 |
| 0.3472 |
| 0.3497 |
| 0.3521 |
| 0.3495 |
| 0.3475 |
| 0.3454 |
| 0.3458 |
| 0.3506 |
| 0.3495 |
| 0.3468 |
| 0.3471 |
| 0.3532 |
| 0.3496 |
| 0.3551 |
| 0.3595 |
| 0.3594 |
| 0.3548 |
| 0.3512 |
| 0.3530 |
| 0.3623 |
| 0.3651 |
| 0.3606 |
| 0.3624 |
| 0.3627 |
| 0.3603 |
| 0.3640 |
| 0.3596 |
| 0.3632 |
| 0.3726 |
| 0.3700 |
| 0.3675 |
| 0.3282 |
| 0.3205 |
| 0.3232 |
| 0.3198 |
| 0.3221 |
| 0.3224 |
| 0.3219 |
| 0.3147 |
| 0.3134 |
| 0.3084 |
| 0.3042 |
| 0.3062 |
| 0.3061 |
| 0.3060 |
| 0.3007 |
| 0.3006 |
| 0.3044 |
| 0.3062 |
| 0.3044 |
| 0.3006 |
| 0.3038 |
| 0.3021 |
| 0.3042 |
| 0.3040 |
| 0.3062 |
| 0.3149 |
| 0.3099 |
| 0.3057 |
| 0.3027 |
| 0.3038 |
| 0.2995 |
| 0.2944 |
| 0.2967 |
| 0.2927 |
| 0.2898 |
| 0.2872 |
| 0.2842 |
| 0.2839 |
| 0.2872 |
| 0.2900 |
| 0.2981 |
| 0.2925 |
| 0.2892 |
| 0.2917 |
| 0.2815 |
| 0.2731 |
| 0.2748 |
| 0.2773 |
| 0.2779 |
| 0.2770 |
| 0.2750 |
| 0.2828 |
| 0.2815 |
| 0.2722 |
| 0.2770 |
| 0.2764 |
| 0.2764 |
| 0.2709 |
| 0.2766 |
| 0.2835 |
| 0.2794 |
| 0.2773 |
| 0.2680 |
| 0.2705 |
| 0.2777 |
| 0.2744 |
| 0.2786 |
| 0.2814 |
| 0.2792 |
| 0.2834 |
| 0.2834 |
| 0.2870 |
| 0.2897 |
| 0.2941 |
| 0.2920 |
| 0.2892 |
| 0.2907 |
| 0.2975 |
| 0.3062 |
| 0.2966 |
| 0.3013 |
| 0.3019 |
| 0.2964 |
| 0.2980 |
| 0.3021 |
| 0.2909 |
| 0.2915 |
| 0.2847 |
| 0.2852 |
| 0.2833 |
| 0.2838 |
| 0.2853 |
| 0.2895 |
| 0.2942 |
| 0.3032 |
| 0.3080 |
| 0.3077 |
| 0.3126 |
| 0.3128 |
| 0.3090 |
| 0.2994 |
| 0.3012 |
| 0.3053 |
| 0.3059 |
| 0.3149 |
| 0.3161 |
| 0.3221 |
| 0.3209 |
| 0.3236 |
| 0.3319 |
| 0.3217 |
| 0.3200 |
| 0.3208 |
| 0.3087 |
| 0.3002 |
| 0.2968 |
| 0.2942 |
| 0.2917 |
| 0.2939 |
| 0.2941 |
| 0.2928 |
| 0.2898 |
| 0.2907 |
| 0.2927 |
| 0.2914 |
| 0.2912 |
| 0.2898 |
| 0.2847 |
| 0.2801 |
| 0.2755 |
| 0.2728 |
| 0.2750 |
| 0.2754 |
| 0.2770 |
| 0.2705 |
| 0.2675 |
| 0.2641 |
| 0.2647 |
| 0.2646 |
| 0.2643 |
| 0.2677 |
| 0.2651 |
| 0.2652 |
| 0.2682 |
| 0.2706 |
| 0.2710 |
| 0.2698 |
| 0.2713 |
| 0.2766 |
| 0.2769 |
| 0.2770 |
| 0.2828 |
| 0.2801 |
| 0.2753 |
| 0.2783 |
| 0.2787 |
| 0.2834 |
| 0.2842 |
| 0.2816 |
| 0.2859 |
| 0.2872 |
| 0.2854 |
| 0.2794 |
| 0.2830 |
| 0.2930 |
| 0.2914 |
| 0.2973 |
| 0.3034 |
| 0.3070 |
| 0.2972 |
| 0.2961 |
| 0.3015 |
| 0.2917 |
| 0.3052 |
| 0.3144 |
| 0.3150 |
| 0.3112 |
| 0.3100 |
| 0.3040 |
| 0.3098 |
| 0.3024 |
| 0.3008 |
| 0.2964 |
| 0.2920 |
| 0.2809 |
| 0.2844 |
| 0.2905 |
| 0.3064 |
| 0.3133 |
| 0.3083 |
| 0.3127 |
| 0.3106 |
| 0.3127 |
| 0.3177 |
| 0.2971 |
| 0.2924 |
| 0.2938 |
| 0.2752 |
| 0.2694 |
| 0.2798 |
| 0.2804 |
| 0.2709 |
| 0.2686 |
| 0.2694 |
| 0.2653 |
| 0.2547 |
| 0.2519 |
| 0.2498 |
| 0.2495 |
| 0.2529 |
| 0.2519 |
| 0.2558 |
| 0.2564 |
| 0.2528 |
| 0.2553 |
| 0.2519 |
| 0.2562 |
| 0.2556 |
| 0.2555 |
| 0.2538 |
| 0.2501 |
| 0.2508 |
| 0.2526 |
| 0.2512 |
| 0.2575 |
| 0.2507 |
| 0.2584 |
| 0.2604 |
| 0.2677 |
| 0.2704 |
| 0.2726 |
| 0.2669 |
| 0.2675 |
| 0.2734 |
| 0.2663 |
| 0.2696 |
| 0.2711 |
| 0.2751 |
| 0.2748 |
| 0.2686 |
| 0.2696 |
| 0.2666 |
| 0.2696 |
| 0.2722 |
| 0.2738 |
| 0.2749 |
| 0.2793 |
| 0.2782 |
| 0.2812 |
| 0.2777 |
| 0.2805 |
| 0.2854 |
| 0.2864 |
| 0.2901 |
| 0.2896 |
| 0.2933 |
| 0.2901 |
| 0.2865 |
| 0.2889 |
| 0.2862 |
| 0.2871 |
| 0.2909 |
| 0.2902 |
| 0.2937 |
| 0.2948 |
| 0.2959 |
| 0.2938 |
| 0.2938 |
| 0.2937 |
| 0.2919 |
| 0.2904 |
| 0.2896 |
| 0.2912 |
| 0.2917 |
| 0.2958 |
| 0.2957 |
| 0.2967 |
| 0.2968 |
| 0.2995 |
| 0.3019 |
| 0.3001 |
| 0.3008 |
| 0.3050 |
| 0.3057 |
| 0.3051 |
| 0.3052 |
| 0.3057 |
| 0.3032 |
| 0.3005 |
| 0.3002 |
| 0.3016 |
| 0.2988 |
| 0.2967 |
| 0.3012 |
| 0.3084 |
| 0.3085 |
| 0.3108 |
| 0.3126 |
| 0.3150 |
| 0.3156 |
| 0.3156 |
| 0.3105 |
| 0.3098 |
| 0.3116 |
| 0.3112 |
| 0.3075 |
| 0.3091 |
| 0.3063 |
| 0.3103 |
| 0.3095 |
| 0.3115 |
| 0.3149 |
| 0.3175 |
| 0.3122 |
| 0.3108 |
| 0.3165 |
| 0.3162 |
| 0.3158 |
| 0.3075 |
| 0.3121 |
| 0.3097 |
| 0.3103 |
| 0.3128 |
| 0.3159 |
| 0.3211 |
| 0.3252 |
| 0.3288 |
| 0.3281 |
| 0.3311 |
| 0.3269 |
| 0.3329 |
| 0.3311 |
| 0.3355 |
| 0.3332 |
| 0.3342 |
| 0.3323 |
| 0.3291 |
| 0.3237 |
| 0.3282 |
| 0.3293 |
| 0.3362 |
| 0.3354 |
| 0.3315 |
| 0.3328 |
| 0.3375 |
| 0.3364 |
| 0.3388 |
| 0.3389 |
| 0.3369 |
| 0.3301 |
| 0.3312 |
| 0.3291 |
| 0.3285 |
| 0.3329 |
| 0.3293 |
| 0.3266 |
| 0.3229 |
| 0.3166 |
| 0.3240 |
| 0.3246 |
| 0.3209 |
| 0.3210 |
| 0.3251 |
| 0.3291 |
| 0.3285 |
| 0.3282 |
| 0.3322 |
| 0.3256 |
| 0.3256 |
| 0.3278 |
| 0.3225 |
| 0.3167 |
| 0.3148 |
| 0.3133 |
| 0.3084 |
| 0.3077 |
| 0.3047 |
| 0.3041 |
| 0.3050 |
| 0.3079 |
| 0.3069 |
| 0.3004 |
| 0.2962 |
| 0.2998 |
| 0.2985 |
| 0.3029 |
| 0.3052 |
| 0.3095 |
| 0.3035 |
| 0.3032 |
| 0.3025 |
| 0.3021 |
| 0.2935 |
| 0.2908 |
| 0.2955 |
| 0.2974 |
| 0.2949 |
| 0.2981 |
| 0.3035 |
| 0.3058 |
| 0.3063 |
| 0.3105 |
| 0.3093 |
| 0.3165 |
| 0.3197 |
| 0.3221 |
| 0.3220 |
| 0.3254 |
| 0.3230 |
| 0.3279 |
| 0.3284 |
| 0.3249 |
| 0.3190 |
| 0.3210 |
| 0.3271 |
| 0.3242 |
| 0.3168 |
| 0.3174 |
| 0.3203 |
| 0.3230 |
| 0.3252 |
| 0.3267 |
| 0.3197 |
| 0.3229 |
| 0.3283 |
| 0.3278 |
| 0.3323 |
| 0.3298 |
| 0.3320 |
| 0.3276 |
| 0.3261 |
| 0.3276 |
| 0.3244 |
| 0.3189 |