Historyczny dolar belizeński / dolar kajmański

Historia stawek dziennych BZD /KYD ponieważ wtorek, 18 wrzesień 2012.

Osiągnięto maksymalną

1 dolar belizeński = 0.4379 dolar kajmański

minimum na

1 dolar belizeński = 0.4026 dolar kajmański

Cena Historia KYD / BZD

Date BZD/KYD
0.4134
0.4134
0.4134
0.4134
0.4134
0.4135
0.4134
0.4134
0.4135
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4135
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4135
0.4134
0.4134
0.4157
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4157
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4135
0.4134
0.4134
0.4134
0.4134
0.4134
0.4135
0.4134
0.4134
0.4134
0.4156
0.4135
0.4135
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4133
0.4134
0.4134
0.4134
0.4134
0.4134
0.4135
0.4135
0.4135
0.4134
0.4156
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4135
0.4135
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4135
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4135
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4135
0.4157
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4157
0.4134
0.4134
0.4134
0.4134
0.4135
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4167
0.4134
0.4135
0.4156
0.4146
0.4146
0.4134
0.4134
0.4135
0.4134
0.4134
0.4135
0.4134
0.4134
0.4134
0.4134
0.4134
0.4135
0.4134
0.4134
0.4134
0.4135
0.4134
0.4134
0.4146
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4135
0.4134
0.4135
0.4134
0.4135
0.4134
0.4134
0.4135
0.4135
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4135
0.4134
0.4134
0.4134
0.4134
0.4134
0.4167
0.4136
0.4134
0.4136
0.4134
0.4134
0.4134
0.4146
0.4134
0.4146
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4134
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4145
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4145
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4143
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4145
0.4146
0.4146
0.4146
0.4135
0.4134
0.4134
0.4134
0.4135
0.4134
0.4134
0.4135
0.4134
0.4135
0.4134
0.4134
0.4135
0.4134
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4146
0.4065
0.4065
0.4065
0.4065
0.4066
0.4067
0.4066
0.4066
0.4064
0.4066
0.4066
0.4065
0.4066
0.4073
0.4079
0.4076
0.4038
0.4113
0.4077
0.4127
0.4100
0.4123
0.4060
0.4026
0.4103
0.4093
0.4126
0.4126
0.4102
0.4104
0.4089
0.4123
0.4108
0.4098
0.4093
0.4102
0.4108
0.4104
0.4091
0.4094
0.4104
0.4104
0.4092
0.4138
0.4118
0.4108
0.4080
0.4123
0.4100
0.4107
0.4107
0.4102
0.4122
0.4122
0.4123
0.4129
0.4122
0.4126
0.4133
0.4123
0.4126
0.4130
0.4122
0.4132
0.4124
0.4136
0.4128
0.4129
0.4128
0.4113
0.4125
0.4130
0.4125
0.4127
0.4120
0.4121
0.4128
0.4132
0.4136
0.4137
0.4126
0.4156
0.4142
0.4125
0.4133
0.4133
0.4120
0.4102
0.4144
0.4133
0.4114
0.4086
0.4089
0.4090
0.4103
0.4107
0.4089
0.4098
0.4096
0.4103
0.4112
0.4134
0.4114
0.4118
0.4114
0.4119
0.4102
0.4107
0.4111
0.4130
0.4125
0.4134
0.4115
0.4148
0.4148
0.4150
0.4140
0.4132
0.4138
0.4139
0.4128
0.4147
0.4135
0.4141
0.4140
0.4145
0.4139
0.4136
0.4138
0.4137
0.4134
0.4126
0.4130
0.4130
0.4127
0.4159
0.4165
0.4150
0.4148
0.4145
0.4138
0.4144
0.4148
0.4138
0.4137
0.4137
0.4137
0.4136
0.4138
0.4137
0.4136
0.4136
0.4147
0.4138
0.4138
0.4136
0.4115
0.4115
0.4115
0.4117
0.4110
0.4125
0.4110
0.4113
0.4138
0.4141
0.4142
0.4142
0.4137
0.4152
0.4137
0.4146
0.4146
0.4147
0.4144
0.4155
0.4147
0.4141
0.4146
0.4145
0.4146
0.4148
0.4145
0.4114
0.4123
0.4141
0.4126
0.4123
0.4142
0.4144
0.4130
0.4133
0.4151
0.4124
0.4152
0.4124
0.4133
0.4150
0.4165
0.4150
0.4077
0.4078
0.4115
0.4132
0.4098
0.4132
0.4132
0.4077
0.4078
0.4097
0.4088
0.4131
0.4136
0.4073
0.4084
0.4152
0.4087
0.4152
0.4165
0.4133
0.4101
0.4094
0.4136
0.4156
0.4155
0.4154
0.4126
0.4157
0.4125
0.4117
0.4135
0.4135
0.4138
0.4127
0.4127
0.4137
0.4143
0.4128
0.4122
0.4197
0.4237
0.4235
0.4362