История на дневни ставки BZD /KYD тъй като вторник, 18 септември 2012.
Максималната бе постигнато
1 белизийски долар = 0.4379 кайманов долар
минимум на
1 белизийски долар = 0.4026 кайманов долар
Цена история на KYD / BZD
Date | BZD/KYD |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4157 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4157 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4156 |
| 0.4135 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4133 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4135 |
| 0.4135 |
| 0.4134 |
| 0.4156 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4157 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4157 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4167 |
| 0.4134 |
| 0.4135 |
| 0.4156 |
| 0.4146 |
| 0.4146 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4146 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4167 |
| 0.4136 |
| 0.4134 |
| 0.4136 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4146 |
| 0.4134 |
| 0.4146 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4145 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4145 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4143 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4145 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4146 |
| 0.4065 |
| 0.4065 |
| 0.4065 |
| 0.4065 |
| 0.4066 |
| 0.4067 |
| 0.4066 |
| 0.4066 |
| 0.4064 |
| 0.4066 |
| 0.4066 |
| 0.4065 |
| 0.4066 |
| 0.4073 |
| 0.4079 |
| 0.4076 |
| 0.4038 |
| 0.4113 |
| 0.4077 |
| 0.4127 |
| 0.4100 |
| 0.4123 |
| 0.4060 |
| 0.4026 |
| 0.4103 |
| 0.4093 |
| 0.4126 |
| 0.4126 |
| 0.4102 |
| 0.4104 |
| 0.4089 |
| 0.4123 |
| 0.4108 |
| 0.4098 |
| 0.4093 |
| 0.4102 |
| 0.4108 |
| 0.4104 |
| 0.4091 |
| 0.4094 |
| 0.4104 |
| 0.4104 |
| 0.4092 |
| 0.4138 |
| 0.4118 |
| 0.4108 |
| 0.4080 |
| 0.4123 |
| 0.4100 |
| 0.4107 |
| 0.4107 |
| 0.4102 |
| 0.4122 |
| 0.4122 |
| 0.4123 |
| 0.4129 |
| 0.4122 |
| 0.4126 |
| 0.4133 |
| 0.4123 |
| 0.4126 |
| 0.4130 |
| 0.4122 |
| 0.4132 |
| 0.4124 |
| 0.4136 |
| 0.4128 |
| 0.4129 |
| 0.4128 |
| 0.4113 |
| 0.4125 |
| 0.4130 |
| 0.4125 |
| 0.4127 |
| 0.4120 |
| 0.4121 |
| 0.4128 |
| 0.4132 |
| 0.4136 |
| 0.4137 |
| 0.4126 |
| 0.4156 |
| 0.4142 |
| 0.4125 |
| 0.4133 |
| 0.4133 |
| 0.4120 |
| 0.4102 |
| 0.4144 |
| 0.4133 |
| 0.4114 |
| 0.4086 |
| 0.4089 |
| 0.4090 |
| 0.4103 |
| 0.4107 |
| 0.4089 |
| 0.4098 |
| 0.4096 |
| 0.4103 |
| 0.4112 |
| 0.4134 |
| 0.4114 |
| 0.4118 |
| 0.4114 |
| 0.4119 |
| 0.4102 |
| 0.4107 |
| 0.4111 |
| 0.4130 |
| 0.4125 |
| 0.4134 |
| 0.4115 |
| 0.4148 |
| 0.4148 |
| 0.4150 |
| 0.4140 |
| 0.4132 |
| 0.4138 |
| 0.4139 |
| 0.4128 |
| 0.4147 |
| 0.4135 |
| 0.4141 |
| 0.4140 |
| 0.4145 |
| 0.4139 |
| 0.4136 |
| 0.4138 |
| 0.4137 |
| 0.4134 |
| 0.4126 |
| 0.4130 |
| 0.4130 |
| 0.4127 |
| 0.4159 |
| 0.4165 |
| 0.4150 |
| 0.4148 |
| 0.4145 |
| 0.4138 |
| 0.4144 |
| 0.4148 |
| 0.4138 |
| 0.4137 |
| 0.4137 |
| 0.4137 |
| 0.4136 |
| 0.4138 |
| 0.4137 |
| 0.4136 |
| 0.4136 |
| 0.4147 |
| 0.4138 |
| 0.4138 |
| 0.4136 |
| 0.4115 |
| 0.4115 |
| 0.4115 |
| 0.4117 |
| 0.4110 |
| 0.4125 |
| 0.4110 |
| 0.4113 |
| 0.4138 |
| 0.4141 |
| 0.4142 |
| 0.4142 |
| 0.4137 |
| 0.4152 |
| 0.4137 |
| 0.4146 |
| 0.4146 |
| 0.4147 |
| 0.4144 |
| 0.4155 |
| 0.4147 |
| 0.4141 |
| 0.4146 |
| 0.4145 |
| 0.4146 |
| 0.4148 |
| 0.4145 |
| 0.4114 |
| 0.4123 |
| 0.4141 |
| 0.4126 |
| 0.4123 |
| 0.4142 |
| 0.4144 |
| 0.4130 |
| 0.4133 |
| 0.4151 |
| 0.4124 |
| 0.4152 |
| 0.4124 |
| 0.4133 |
| 0.4150 |
| 0.4165 |
| 0.4150 |
| 0.4077 |
| 0.4078 |
| 0.4115 |
| 0.4132 |
| 0.4098 |
| 0.4132 |
| 0.4132 |
| 0.4077 |
| 0.4078 |
| 0.4097 |
| 0.4088 |
| 0.4131 |
| 0.4136 |
| 0.4073 |
| 0.4084 |
| 0.4152 |
| 0.4087 |
| 0.4152 |
| 0.4165 |
| 0.4133 |
| 0.4101 |
| 0.4094 |
| 0.4136 |
| 0.4156 |
| 0.4155 |
| 0.4154 |
| 0.4126 |
| 0.4157 |
| 0.4125 |
| 0.4117 |
| 0.4135 |
| 0.4135 |
| 0.4138 |
| 0.4127 |
| 0.4127 |
| 0.4137 |
| 0.4143 |
| 0.4128 |
| 0.4122 |
| 0.4197 |
| 0.4237 |
| 0.4235 |
| 0.4362 |