Historia stawek dziennych BZD /LKR ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 dolar belizeński = 183.0728 rupia lankijska
minimum na
1 dolar belizeński = 48.0745 rupia lankijska
Date | BZD/LKR |
---|---|
149.0533 | |
148.3874 | |
148.3399 | |
149.0540 | |
149.9517 | |
151.1463 | |
152.2536 | |
152.8543 | |
154.2469 | |
155.0946 | |
155.5602 | |
155.1359 | |
157.7677 | |
158.8133 | |
159.9012 | |
160.0733 | |
160.6842 | |
161.4846 | |
162.2311 | |
162.3523 | |
162.8127 | |
163.3512 | |
162.5517 | |
162.2323 | |
162.2322 | |
162.4813 | |
161.7331 | |
160.8663 | |
160.6239 | |
160.9959 | |
161.6097 | |
160.5687 | |
160.2466 | |
158.7579 | |
160.5885 | |
161.2365 | |
159.7517 | |
160.7456 | |
158.7627 | |
164.4600 | |
160.0027 | |
155.2898 | |
152.8006 | |
153.4333 | |
152.3058 | |
149.3327 | |
144.3724 | |
147.3515 | |
151.8119 | |
155.2880 | |
158.2758 | |
158.9645 | |
160.2493 | |
161.3784 | |
164.6013 | |
168.1050 | |
180.0836 | |
179.5487 | |
181.0760 | |
181.1989 | |
181.5733 | |
180.5891 | |
181.5746 | |
182.3177 | |
181.3296 | |
181.3280 | |
181.0763 | |
182.3194 | |
182.3274 | |
182.8163 | |
182.3138 | |
181.3215 | |
180.8228 | |
182.3038 | |
182.0901 | |
181.5754 | |
181.5716 | |
178.5916 | |
179.8593 | |
178.5876 | |
179.5925 | |
178.0973 | |
178.0966 | |
178.6001 | |
180.0886 | |
178.8478 | |
177.5962 | |
176.1135 | |
177.5927 | |
178.6019 | |
177.8491 | |
178.6016 | |
177.1048 | |
177.8570 | |
179.5884 | |
181.0761 | |
178.5961 | |
173.2552 | |
178.5631 | |
175.7650 | |
168.6765 | |
138.9070 | |
127.1815 | |
100.2145 | |
100.2202 | |
100.4611 | |
100.4605 | |
100.6462 | |
100.7063 | |
100.2133 | |
100.4792 | |
100.6230 | |
100.6476 | |
100.6987 | |
100.4575 | |
100.2114 | |
100.5849 | |
100.5903 | |
100.5873 | |
100.2151 | |
99.9657 | |
100.7475 | |
100.2132 | |
99.4510 | |
99.2228 | |
99.2224 | |
99.2235 | |
98.9721 | |
98.9742 | |
99.3427 | |
99.1037 | |
99.0978 | |
98.9722 | |
98.9719 | |
98.9726 | |
98.9734 | |
98.7264 | |
98.7242 | |
98.7242 | |
98.7235 | |
98.7396 | |
98.2299 | |
97.9806 | |
98.1046 | |
97.7355 | |
97.7320 | |
97.7318 | |
97.7314 | |
96.4910 | |
95.8493 | |
99.9733 | |
98.9733 | |
98.7284 | |
98.3524 | |
97.9774 | |
97.3588 | |
96.4952 | |
95.9970 | |
96.4925 | |
96.7421 | |
96.2438 | |
97.9799 | |
95.4964 | |
93.7636 | |
92.7690 | |
93.2682 | |
93.2456 | |
92.8471 | |
92.4717 | |
92.1752 | |
91.9279 | |
91.8298 | |
91.5327 | |
91.5430 | |
91.9448 | |
91.4848 | |
91.4084 | |
91.6315 | |
91.9010 | |
92.0290 | |
91.4312 | |
91.6554 | |
92.2245 | |
91.7657 | |
91.6723 | |
91.6379 | |
92.0774 | |
92.1513 | |
92.1527 | |
92.2278 | |
92.1763 | |
92.3745 | |
92.6249 | |
92.2532 | |
91.8302 | |
92.3111 | |
92.1265 | |
93.1017 | |
93.3907 | |
93.9972 | |
95.5019 | |
95.4985 | |
95.4976 | |
95.8744 | |
93.3993 | |
93.0687 | |
91.7908 | |
90.5186 | |
90.3658 | |
90.1648 | |
90.0955 | |
90.0196 | |
90.0292 | |
90.0695 | |
89.9548 | |
90.0662 | |
89.9584 | |
90.1432 | |
89.9543 | |
89.9053 | |
89.8937 | |
89.9451 | |
89.7750 | |
89.0782 | |
89.5822 | |
89.5714 | |
90.2861 | |
90.1965 | |
89.8470 | |
89.6944 | |
90.3161 | |
90.0083 | |
89.5651 | |
89.5470 | |
89.2248 | |
88.8482 | |
87.9737 | |
87.7383 | |
87.7584 | |
87.3949 | |
87.2755 | |
87.1642 | |
87.3889 | |
87.5216 | |
87.4615 | |
87.8075 | |
87.5363 | |
87.6001 | |
87.4175 | |
87.2063 | |
87.6274 | |
88.0345 | |
87.0904 | |
86.4579 | |
86.6162 | |
86.6853 | |
87.1947 | |
88.4224 | |
88.6254 | |
88.6071 | |
89.2253 | |
89.1174 | |
89.0971 | |
88.4572 | |
87.6361 | |
90.2251 | |
90.2116 | |
90.4866 | |
90.4473 | |
90.7659 | |
90.0831 | |
89.2095 | |
88.8223 | |
88.8221 | |
89.3542 | |
87.5083 | |
87.1900 | |
86.5586 | |
86.4175 | |
85.8800 | |
84.7221 | |
84.6782 | |
84.1053 | |
83.9201 | |
82.0177 | |
80.8043 | |
80.5026 | |
80.0475 | |
79.8282 | |
79.7066 | |
79.5274 | |
79.4195 | |
79.2674 | |
79.5330 | |
79.0423 | |
78.7092 | |
79.0104 | |
79.5065 | |
79.0368 | |
78.8164 | |
78.6285 | |
78.5202 | |
78.5600 | |
78.3816 | |
78.4539 | |
77.9710 | |
77.5243 | |
77.3948 | |
77.1602 | |
77.6718 | |
77.7725 | |
77.3750 | |
77.1408 | |
77.0531 | |
77.4606 | |
77.0215 | |
76.7553 | |
76.4811 | |
76.6826 | |
76.5745 | |
76.4588 | |
76.3005 | |
76.0724 | |
76.1599 | |
76.1563 | |
76.4243 | |
76.4024 | |
76.4841 | |
76.4370 | |
76.4204 | |
76.4264 | |
76.4771 | |
76.2134 | |
76.0766 | |
75.9740 | |
75.8626 | |
76.0194 | |
75.7926 | |
75.6321 | |
75.8507 | |
75.6815 | |
75.9974 | |
76.1354 | |
76.1756 | |
76.1843 | |
76.2479 | |
76.4693 | |
76.4364 | |
76.1896 | |
76.1429 | |
75.9591 | |
76.0317 | |
75.9651 | |
75.9033 | |
75.7200 | |
75.8006 | |
75.6240 | |
75.4602 | |
75.4762 | |
75.2320 | |
75.4084 | |
75.6222 | |
75.5479 | |
74.9454 | |
75.1321 | |
75.4216 | |
75.0833 | |
75.1444 | |
74.9806 | |
74.2161 | |
74.6269 | |
75.0943 | |
74.6357 | |
75.1300 | |
74.9538 | |
75.0412 | |
74.5506 | |
73.9523 | |
74.4334 | |
74.4339 | |
74.2823 | |
74.2915 | |
73.7409 | |
73.7524 | |
73.5945 | |
73.6783 | |
73.5448 | |
73.3743 | |
72.9626 | |
72.5402 | |
72.9767 | |
72.8789 | |
72.7453 | |
72.7029 | |
72.9356 | |
73.1174 | |
73.0478 | |
73.0639 | |
72.3701 | |
72.4711 | |
73.5496 | |
72.4691 | |
72.2025 | |
73.1999 | |
72.7823 | |
72.6657 | |
72.7400 | |
72.6384 | |
72.3534 | |
72.7028 | |
72.1996 | |
72.1027 | |
72.9255 | |
72.6944 | |
72.1500 | |
71.8451 | |
71.8542 | |
72.2049 | |
71.7336 | |
72.0747 | |
71.7610 | |
71.8931 | |
71.9966 | |
71.4909 | |
71.5797 | |
72.0104 | |
71.6077 | |
71.5155 | |
71.2896 | |
71.1386 | |
71.3621 | |
71.1392 | |
70.8735 | |
71.1463 | |
70.7016 | |
70.5140 | |
70.6158 | |
70.2775 | |
70.7755 | |
70.6740 | |
70.5826 | |
69.6623 | |
69.0194 | |
67.3846 | |
67.1250 | |
66.5038 | |
66.4019 | |
66.3366 | |
66.4351 | |
66.5866 | |
66.6106 | |
66.5057 | |
66.4803 | |
66.5729 | |
66.6803 | |
66.9216 | |
67.0349 | |
66.9681 | |
66.7250 | |
66.7268 | |
66.6694 | |
66.5809 | |
66.6483 | |
66.5775 | |
66.2078 | |
66.5727 | |
66.6947 | |
66.6281 | |
66.6045 | |
66.6020 | |
66.5626 | |
66.5579 | |
66.5159 | |
66.2356 | |
66.0491 | |
66.0006 | |
65.8489 | |
65.7389 | |
65.6300 | |
65.7699 | |
65.6816 | |
65.6966 | |
65.6083 | |
65.6411 | |
65.5663 | |
65.4477 | |
65.4173 | |
65.4718 | |
65.4002 | |
65.5913 | |
65.5578 | |
65.3851 | |
65.2977 | |
65.3532 | |
65.1261 | |
65.1877 | |
65.2156 | |
65.1371 | |
65.1434 | |
65.1824 | |
65.1595 | |
65.1845 | |
65.1641 | |
65.2116 | |
65.2566 | |
65.2148 | |
65.3698 | |
65.1817 | |
65.2357 | |
65.2527 | |
64.8746 | |
64.8833 | |
65.0706 | |
65.0351 | |
64.8842 | |
65.1458 | |
65.0100 | |
65.0186 | |
65.4936 | |
65.4913 | |
65.3885 | |
65.4329 | |
65.6094 | |
65.6885 | |
65.4750 | |
65.5351 | |
65.5045 | |
65.5462 | |
65.6236 | |
65.6703 | |
65.5266 | |
65.5358 | |
65.5934 | |
65.6488 | |
65.7369 | |
65.8499 | |
65.8131 | |
65.5198 | |
65.7473 | |
66.0318 | |
65.7131 | |
65.6366 | |
66.1441 | |
66.6607 | |
66.3004 | |
66.4455 | |
67.4159 | |
66.6458 | |
67.0854 | |
66.0819 | |
66.1346 | |
66.6092 | |
66.6758 | |
66.7173 | |
64.9573 | |
64.8254 | |
65.2813 | |
64.7100 | |
64.2207 | |
63.7226 | |
63.7116 | |
62.5016 | |
62.5656 | |
62.8595 | |
62.8382 | |
63.8084 | |
63.5552 | |
62.0602 | |
62.1661 | |
64.1407 | |
62.7569 | |
63.9742 | |
64.0215 | |
64.0606 | |
62.8928 | |
63.0780 | |
63.5623 | |
63.7357 | |
64.3556 | |
63.9815 | |
63.4246 | |
64.7159 | |
63.9753 | |
63.5244 | |
64.8500 | |
64.6287 | |
65.2340 | |
65.3741 | |
65.2237 | |
65.5880 | |
65.8151 | |
65.2763 | |
64.8075 | |
65.5295 | |
66.1012 | |
66.5958 | |
69.4563 | |
69.8394 | |
67.4888 | |
70.0691 | |
68.2922 | |
70.0017 | |
68.0747 | |
69.6690 | |
69.5095 | |
68.7231 | |
70.5734 | |
68.3521 | |
68.3113 | |
68.3687 | |
67.5126 | |
67.4076 | |
66.7552 | |
67.3076 | |
66.2760 | |
65.7514 | |
65.0930 | |
66.3000 | |
67.1461 | |
65.0997 | |
63.8802 | |
65.5994 | |
66.1468 | |
66.8432 | |
62.2640 | |
62.2715 | |
62.7584 | |
60.4365 | |
59.1667 | |
57.8067 | |
57.6550 | |
57.6669 | |
57.6736 | |
57.1320 | |
57.1622 | |
57.1346 | |
57.1400 | |
57.1268 | |
57.1345 | |
57.1098 | |
55.3823 | |
55.2242 | |
55.1839 | |
55.2274 | |
55.2267 | |
55.2692 | |
55.2741 | |
55.2945 | |
55.1842 | |
55.1923 | |
55.5860 | |
55.5954 | |
55.2748 | |
55.1473 | |
55.6375 | |
55.0499 | |
54.8964 | |
54.9306 | |
55.3113 | |
54.9069 | |
54.9347 | |
55.0017 | |
54.9816 | |
55.3082 | |
54.9875 | |
55.0691 | |
55.5034 | |
55.2267 | |
55.4373 | |
55.4987 | |
55.1797 | |
55.3886 | |
55.4656 | |
55.5260 | |
55.5370 | |
55.5370 | |
55.4416 | |
55.4784 | |
55.7302 | |
55.7837 | |
55.7942 | |
55.7707 | |
55.7786 | |
55.7650 | |
55.7533 | |
55.7324 | |
55.8039 | |
55.9351 | |
55.9296 | |
55.7735 | |
55.9246 | |
56.0532 | |
56.0100 | |
56.1867 | |
56.0920 | |
56.1903 | |
56.1810 | |
56.6021 | |
56.2114 | |
56.2190 | |
56.2315 | |
56.5586 | |
56.6140 | |
56.5633 | |
56.6839 | |
56.5363 | |
56.5682 | |
56.4832 | |
56.5833 | |
56.7724 | |
56.7096 | |
56.9747 | |
57.0411 | |
57.1622 | |
57.0993 | |
57.1218 | |
57.2054 | |
57.2428 | |
57.2388 | |
57.2089 | |
58.0226 | |
57.4297 | |
57.6897 | |
57.4464 | |
57.0845 | |
57.3321 | |
57.7446 | |
57.5848 | |
57.1042 | |
57.3565 | |
57.7470 | |
57.5395 | |
57.5702 | |
57.6911 | |
57.6653 | |
57.5521 | |
57.4624 | |
57.5145 | |
57.5648 | |
57.5246 | |
57.5396 | |
57.5650 | |
57.5648 | |
57.5600 | |
57.6152 | |
57.5394 | |
57.6879 | |
57.7447 | |
57.7721 | |
57.7606 | |
57.7659 | |
57.7551 | |
57.7547 | |
57.7484 | |
57.7659 | |
57.7713 | |
57.8062 | |
57.7307 | |
58.0481 | |
57.7687 | |
57.7647 | |
57.7902 | |
57.7668 | |
57.6602 | |
57.7850 | |
57.7885 | |
57.7770 | |
57.8106 | |
57.7874 | |
57.7912 | |
57.8063 | |
57.8867 | |
58.9181 | |
60.4792 | |
60.5388 | |
58.9727 | |
58.3171 | |
58.3282 | |
57.9961 | |
57.4145 | |
57.5293 | |
57.6335 | |
57.4795 | |
57.4385 | |
57.4558 | |
57.3615 | |
57.4054 | |
57.3586 | |
57.7360 | |
57.2553 | |
57.2204 | |
57.2603 | |
56.3872 | |
55.9692 | |
55.4879 | |
55.3430 | |
55.3722 | |
55.4137 | |
55.4169 | |
55.4258 | |
54.3769 | |
54.3681 | |
54.3714 | |
54.3988 | |
54.3426 | |
54.2988 | |
54.3575 | |
54.2672 | |
54.2273 | |
54.2362 | |
54.2452 | |
54.2206 | |
54.2598 | |
54.1755 | |
54.1564 | |
54.2245 | |
54.2472 | |
54.2509 | |
54.2183 | |
54.3315 | |
54.3354 | |
54.3412 | |
54.2507 | |
54.4603 | |
54.2021 | |
54.2014 | |
54.3780 | |
54.4860 | |
54.3685 | |
54.2084 | |
54.3224 | |
54.2393 | |
53.9639 | |
54.1442 | |
54.1913 | |
54.3575 | |
54.2391 | |
54.1935 | |
54.1079 | |
54.2009 | |
54.3107 | |
54.4540 | |
54.5677 | |
54.6620 | |
54.5882 | |
54.6979 | |
54.6999 | |
55.4367 | |
55.5493 | |
55.4247 | |
55.5070 | |
55.5207 | |
56.1184 | |
56.5266 | |
56.9387 | |
57.1925 | |
56.9511 | |
56.9422 | |
57.0258 | |
56.6508 | |
56.7214 | |
56.6530 | |
56.2161 | |
56.1817 | |
56.1543 | |
56.0934 | |
56.0954 | |
56.1497 | |
56.1055 | |
55.8945 | |
55.7143 | |
55.6612 | |
55.6780 | |
55.7456 | |
55.5495 | |
55.6286 | |
55.6911 | |
55.6802 | |
55.5159 | |
55.1240 | |
55.0050 | |
54.3937 | |
54.5654 | |
54.6884 | |
55.0449 | |
54.7895 | |
54.6152 | |
54.5271 | |
54.5142 | |
54.4750 | |
54.5227 | |
54.4823 | |
54.4943 | |
54.3893 | |
54.5194 | |
53.9271 | |
51.5359 | |
53.9297 | |
54.4850 | |
54.2733 | |
54.2134 | |
54.5567 | |
54.0742 | |
53.8281 | |
54.2474 | |
53.2877 | |
53.6213 | |
52.9320 | |
52.1561 | |
51.4596 | |
51.4295 | |
51.4558 | |
51.2523 | |
51.8082 | |
52.1893 | |
52.0935 | |
52.5038 | |
52.5041 | |
52.5304 | |
52.4940 | |
52.5044 | |
52.5218 | |
52.4953 | |
52.2942 | |
52.1705 | |
51.9652 | |
51.9943 | |
51.9798 | |
51.9609 | |
51.9430 | |
51.9065 | |
51.8664 | |
51.8247 | |
51.7963 | |
51.7970 | |
51.8828 | |
51.8905 | |
51.8687 | |
51.7755 | |
51.7754 | |
51.6135 | |
51.5451 | |
51.5581 | |
51.6176 | |
51.5860 | |
51.6009 | |
51.5151 | |
50.3936 | |
51.5404 | |
51.5355 | |
51.5036 | |
51.5131 | |
51.4850 | |
51.4635 | |
51.1680 | |
51.4318 | |
51.2178 | |
51.1549 | |
51.0431 | |
51.0063 | |
51.0590 | |
51.2161 | |
51.0713 | |
51.0850 | |
51.0779 | |
50.8243 | |
50.8357 | |
50.8083 | |
50.7319 | |
50.6198 | |
50.7077 | |
50.5194 | |
50.3023 | |
50.2938 | |
50.1067 | |
50.2696 | |
50.2458 | |
50.2178 | |
50.2111 | |
50.0879 | |
50.1669 | |
50.1846 | |
50.0696 | |
50.1441 | |
50.0639 | |
50.0565 | |
50.0934 | |
49.9643 | |
49.9537 | |
49.7335 | |
50.0830 | |
49.9882 | |
49.9323 | |
49.9308 | |
49.9737 | |
49.7578 | |
50.1875 | |
49.4471 | |
49.2534 | |
51.9914 | |
52.2787 | |
52.8015 | |
52.8745 | |
52.6230 | |
52.6922 | |
52.6960 | |
52.6923 | |
52.4385 | |
52.3391 | |
52.2336 | |
52.2497 | |
52.1103 | |
52.0728 | |
52.0403 | |
52.0301 | |
51.7207 | |
51.7258 | |
51.8095 | |
51.8422 | |
51.5377 | |
52.0028 | |
51.9859 | |
51.7034 | |
50.8767 | |
50.9291 | |
51.1696 | |
51.1877 | |
50.4249 | |
50.2920 | |
49.5457 | |
49.6283 | |
49.3852 | |
49.4798 | |
49.5713 | |
49.2149 | |
49.7966 | |
49.2308 | |
49.0030 | |
49.1086 | |
49.6991 | |
49.2121 | |
49.3493 |