History of daily rates BZD /LKR since Monday, 8 March 2004.
The maximum was reached on
1 Belize dollar = 183.0728 Sri Lankan rupee
the minimum on
1 Belize dollar = 48.0745 Sri Lankan rupee
Price history of LKR / BZD
| Date | BZD/LKR |
| | 149.0533 |
| | 148.3874 |
| | 148.3399 |
| | 149.0540 |
| | 149.9517 |
| | 151.1463 |
| | 152.2536 |
| | 152.8543 |
| | 154.2469 |
| | 155.0946 |
| | 155.5602 |
| | 155.1359 |
| | 157.7677 |
| | 158.8133 |
| | 159.9012 |
| | 160.0733 |
| | 160.6842 |
| | 161.4846 |
| | 162.2311 |
| | 162.3523 |
| | 162.8127 |
| | 163.3512 |
| | 162.5517 |
| | 162.2323 |
| | 162.2322 |
| | 162.4813 |
| | 161.7331 |
| | 160.8663 |
| | 160.6239 |
| | 160.9959 |
| | 161.6097 |
| | 160.5687 |
| | 160.2466 |
| | 158.7579 |
| | 160.5885 |
| | 161.2365 |
| | 159.7517 |
| | 160.7456 |
| | 158.7627 |
| | 164.4600 |
| | 160.0027 |
| | 155.2898 |
| | 152.8006 |
| | 153.4333 |
| | 152.3058 |
| | 149.3327 |
| | 144.3724 |
| | 147.3515 |
| | 151.8119 |
| | 155.2880 |
| | 158.2758 |
| | 158.9645 |
| | 160.2493 |
| | 161.3784 |
| | 164.6013 |
| | 168.1050 |
| | 180.0836 |
| | 179.5487 |
| | 181.0760 |
| | 181.1989 |
| | 181.5733 |
| | 180.5891 |
| | 181.5746 |
| | 182.3177 |
| | 181.3296 |
| | 181.3280 |
| | 181.0763 |
| | 182.3194 |
| | 182.3274 |
| | 182.8163 |
| | 182.3138 |
| | 181.3215 |
| | 180.8228 |
| | 182.3038 |
| | 182.0901 |
| | 181.5754 |
| | 181.5716 |
| | 178.5916 |
| | 179.8593 |
| | 178.5876 |
| | 179.5925 |
| | 178.0973 |
| | 178.0966 |
| | 178.6001 |
| | 180.0886 |
| | 178.8478 |
| | 177.5962 |
| | 176.1135 |
| | 177.5927 |
| | 178.6019 |
| | 177.8491 |
| | 178.6016 |
| | 177.1048 |
| | 177.8570 |
| | 179.5884 |
| | 181.0761 |
| | 178.5961 |
| | 173.2552 |
| | 178.5631 |
| | 175.7650 |
| | 168.6765 |
| | 138.9070 |
| | 127.1815 |
| | 100.2145 |
| | 100.2202 |
| | 100.4611 |
| | 100.4605 |
| | 100.6462 |
| | 100.7063 |
| | 100.2133 |
| | 100.4792 |
| | 100.6230 |
| | 100.6476 |
| | 100.6987 |
| | 100.4575 |
| | 100.2114 |
| | 100.5849 |
| | 100.5903 |
| | 100.5873 |
| | 100.2151 |
| | 99.9657 |
| | 100.7475 |
| | 100.2132 |
| | 99.4510 |
| | 99.2228 |
| | 99.2224 |
| | 99.2235 |
| | 98.9721 |
| | 98.9742 |
| | 99.3427 |
| | 99.1037 |
| | 99.0978 |
| | 98.9722 |
| | 98.9719 |
| | 98.9726 |
| | 98.9734 |
| | 98.7264 |
| | 98.7242 |
| | 98.7242 |
| | 98.7235 |
| | 98.7396 |
| | 98.2299 |
| | 97.9806 |
| | 98.1046 |
| | 97.7355 |
| | 97.7320 |
| | 97.7318 |
| | 97.7314 |
| | 96.4910 |
| | 95.8493 |
| | 99.9733 |
| | 98.9733 |
| | 98.7284 |
| | 98.3524 |
| | 97.9774 |
| | 97.3588 |
| | 96.4952 |
| | 95.9970 |
| | 96.4925 |
| | 96.7421 |
| | 96.2438 |
| | 97.9799 |
| | 95.4964 |
| | 93.7636 |
| | 92.7690 |
| | 93.2682 |
| | 93.2456 |
| | 92.8471 |
| | 92.4717 |
| | 92.1752 |
| | 91.9279 |
| | 91.8298 |
| | 91.5327 |
| | 91.5430 |
| | 91.9448 |
| | 91.4848 |
| | 91.4084 |
| | 91.6315 |
| | 91.9010 |
| | 92.0290 |
| | 91.4312 |
| | 91.6554 |
| | 92.2245 |
| | 91.7657 |
| | 91.6723 |
| | 91.6379 |
| | 92.0774 |
| | 92.1513 |
| | 92.1527 |
| | 92.2278 |
| | 92.1763 |
| | 92.3745 |
| | 92.6249 |
| | 92.2532 |
| | 91.8302 |
| | 92.3111 |
| | 92.1265 |
| | 93.1017 |
| | 93.3907 |
| | 93.9972 |
| | 95.5019 |
| | 95.4985 |
| | 95.4976 |
| | 95.8744 |
| | 93.3993 |
| | 93.0687 |
| | 91.7908 |
| | 90.5186 |
| | 90.3658 |
| | 90.1648 |
| | 90.0955 |
| | 90.0196 |
| | 90.0292 |
| | 90.0695 |
| | 89.9548 |
| | 90.0662 |
| | 89.9584 |
| | 90.1432 |
| | 89.9543 |
| | 89.9053 |
| | 89.8937 |
| | 89.9451 |
| | 89.7750 |
| | 89.0782 |
| | 89.5822 |
| | 89.5714 |
| | 90.2861 |
| | 90.1965 |
| | 89.8470 |
| | 89.6944 |
| | 90.3161 |
| | 90.0083 |
| | 89.5651 |
| | 89.5470 |
| | 89.2248 |
| | 88.8482 |
| | 87.9737 |
| | 87.7383 |
| | 87.7584 |
| | 87.3949 |
| | 87.2755 |
| | 87.1642 |
| | 87.3889 |
| | 87.5216 |
| | 87.4615 |
| | 87.8075 |
| | 87.5363 |
| | 87.6001 |
| | 87.4175 |
| | 87.2063 |
| | 87.6274 |
| | 88.0345 |
| | 87.0904 |
| | 86.4579 |
| | 86.6162 |
| | 86.6853 |
| | 87.1947 |
| | 88.4224 |
| | 88.6254 |
| | 88.6071 |
| | 89.2253 |
| | 89.1174 |
| | 89.0971 |
| | 88.4572 |
| | 87.6361 |
| | 90.2251 |
| | 90.2116 |
| | 90.4866 |
| | 90.4473 |
| | 90.7659 |
| | 90.0831 |
| | 89.2095 |
| | 88.8223 |
| | 88.8221 |
| | 89.3542 |
| | 87.5083 |
| | 87.1900 |
| | 86.5586 |
| | 86.4175 |
| | 85.8800 |
| | 84.7221 |
| | 84.6782 |
| | 84.1053 |
| | 83.9201 |
| | 82.0177 |
| | 80.8043 |
| | 80.5026 |
| | 80.0475 |
| | 79.8282 |
| | 79.7066 |
| | 79.5274 |
| | 79.4195 |
| | 79.2674 |
| | 79.5330 |
| | 79.0423 |
| | 78.7092 |
| | 79.0104 |
| | 79.5065 |
| | 79.0368 |
| | 78.8164 |
| | 78.6285 |
| | 78.5202 |
| | 78.5600 |
| | 78.3816 |
| | 78.4539 |
| | 77.9710 |
| | 77.5243 |
| | 77.3948 |
| | 77.1602 |
| | 77.6718 |
| | 77.7725 |
| | 77.3750 |
| | 77.1408 |
| | 77.0531 |
| | 77.4606 |
| | 77.0215 |
| | 76.7553 |
| | 76.4811 |
| | 76.6826 |
| | 76.5745 |
| | 76.4588 |
| | 76.3005 |
| | 76.0724 |
| | 76.1599 |
| | 76.1563 |
| | 76.4243 |
| | 76.4024 |
| | 76.4841 |
| | 76.4370 |
| | 76.4204 |
| | 76.4264 |
| | 76.4771 |
| | 76.2134 |
| | 76.0766 |
| | 75.9740 |
| | 75.8626 |
| | 76.0194 |
| | 75.7926 |
| | 75.6321 |
| | 75.8507 |
| | 75.6815 |
| | 75.9974 |
| | 76.1354 |
| | 76.1756 |
| | 76.1843 |
| | 76.2479 |
| | 76.4693 |
| | 76.4364 |
| | 76.1896 |
| | 76.1429 |
| | 75.9591 |
| | 76.0317 |
| | 75.9651 |
| | 75.9033 |
| | 75.7200 |
| | 75.8006 |
| | 75.6240 |
| | 75.4602 |
| | 75.4762 |
| | 75.2320 |
| | 75.4084 |
| | 75.6222 |
| | 75.5479 |
| | 74.9454 |
| | 75.1321 |
| | 75.4216 |
| | 75.0833 |
| | 75.1444 |
| | 74.9806 |
| | 74.2161 |
| | 74.6269 |
| | 75.0943 |
| | 74.6357 |
| | 75.1300 |
| | 74.9538 |
| | 75.0412 |
| | 74.5506 |
| | 73.9523 |
| | 74.4334 |
| | 74.4339 |
| | 74.2823 |
| | 74.2915 |
| | 73.7409 |
| | 73.7524 |
| | 73.5945 |
| | 73.6783 |
| | 73.5448 |
| | 73.3743 |
| | 72.9626 |
| | 72.5402 |
| | 72.9767 |
| | 72.8789 |
| | 72.7453 |
| | 72.7029 |
| | 72.9356 |
| | 73.1174 |
| | 73.0478 |
| | 73.0639 |
| | 72.3701 |
| | 72.4711 |
| | 73.5496 |
| | 72.4691 |
| | 72.2025 |
| | 73.1999 |
| | 72.7823 |
| | 72.6657 |
| | 72.7400 |
| | 72.6384 |
| | 72.3534 |
| | 72.7028 |
| | 72.1996 |
| | 72.1027 |
| | 72.9255 |
| | 72.6944 |
| | 72.1500 |
| | 71.8451 |
| | 71.8542 |
| | 72.2049 |
| | 71.7336 |
| | 72.0747 |
| | 71.7610 |
| | 71.8931 |
| | 71.9966 |
| | 71.4909 |
| | 71.5797 |
| | 72.0104 |
| | 71.6077 |
| | 71.5155 |
| | 71.2896 |
| | 71.1386 |
| | 71.3621 |
| | 71.1392 |
| | 70.8735 |
| | 71.1463 |
| | 70.7016 |
| | 70.5140 |
| | 70.6158 |
| | 70.2775 |
| | 70.7755 |
| | 70.6740 |
| | 70.5826 |
| | 69.6623 |
| | 69.0194 |
| | 67.3846 |
| | 67.1250 |
| | 66.5038 |
| | 66.4019 |
| | 66.3366 |
| | 66.4351 |
| | 66.5866 |
| | 66.6106 |
| | 66.5057 |
| | 66.4803 |
| | 66.5729 |
| | 66.6803 |
| | 66.9216 |
| | 67.0349 |
| | 66.9681 |
| | 66.7250 |
| | 66.7268 |
| | 66.6694 |
| | 66.5809 |
| | 66.6483 |
| | 66.5775 |
| | 66.2078 |
| | 66.5727 |
| | 66.6947 |
| | 66.6281 |
| | 66.6045 |
| | 66.6020 |
| | 66.5626 |
| | 66.5579 |
| | 66.5159 |
| | 66.2356 |
| | 66.0491 |
| | 66.0006 |
| | 65.8489 |
| | 65.7389 |
| | 65.6300 |
| | 65.7699 |
| | 65.6816 |
| | 65.6966 |
| | 65.6083 |
| | 65.6411 |
| | 65.5663 |
| | 65.4477 |
| | 65.4173 |
| | 65.4718 |
| | 65.4002 |
| | 65.5913 |
| | 65.5578 |
| | 65.3851 |
| | 65.2977 |
| | 65.3532 |
| | 65.1261 |
| | 65.1877 |
| | 65.2156 |
| | 65.1371 |
| | 65.1434 |
| | 65.1824 |
| | 65.1595 |
| | 65.1845 |
| | 65.1641 |
| | 65.2116 |
| | 65.2566 |
| | 65.2148 |
| | 65.3698 |
| | 65.1817 |
| | 65.2357 |
| | 65.2527 |
| | 64.8746 |
| | 64.8833 |
| | 65.0706 |
| | 65.0351 |
| | 64.8842 |
| | 65.1458 |
| | 65.0100 |
| | 65.0186 |
| | 65.4936 |
| | 65.4913 |
| | 65.3885 |
| | 65.4329 |
| | 65.6094 |
| | 65.6885 |
| | 65.4750 |
| | 65.5351 |
| | 65.5045 |
| | 65.5462 |
| | 65.6236 |
| | 65.6703 |
| | 65.5266 |
| | 65.5358 |
| | 65.5934 |
| | 65.6488 |
| | 65.7369 |
| | 65.8499 |
| | 65.8131 |
| | 65.5198 |
| | 65.7473 |
| | 66.0318 |
| | 65.7131 |
| | 65.6366 |
| | 66.1441 |
| | 66.6607 |
| | 66.3004 |
| | 66.4455 |
| | 67.4159 |
| | 66.6458 |
| | 67.0854 |
| | 66.0819 |
| | 66.1346 |
| | 66.6092 |
| | 66.6758 |
| | 66.7173 |
| | 64.9573 |
| | 64.8254 |
| | 65.2813 |
| | 64.7100 |
| | 64.2207 |
| | 63.7226 |
| | 63.7116 |
| | 62.5016 |
| | 62.5656 |
| | 62.8595 |
| | 62.8382 |
| | 63.8084 |
| | 63.5552 |
| | 62.0602 |
| | 62.1661 |
| | 64.1407 |
| | 62.7569 |
| | 63.9742 |
| | 64.0215 |
| | 64.0606 |
| | 62.8928 |
| | 63.0780 |
| | 63.5623 |
| | 63.7357 |
| | 64.3556 |
| | 63.9815 |
| | 63.4246 |
| | 64.7159 |
| | 63.9753 |
| | 63.5244 |
| | 64.8500 |
| | 64.6287 |
| | 65.2340 |
| | 65.3741 |
| | 65.2237 |
| | 65.5880 |
| | 65.8151 |
| | 65.2763 |
| | 64.8075 |
| | 65.5295 |
| | 66.1012 |
| | 66.5958 |
| | 69.4563 |
| | 69.8394 |
| | 67.4888 |
| | 70.0691 |
| | 68.2922 |
| | 70.0017 |
| | 68.0747 |
| | 69.6690 |
| | 69.5095 |
| | 68.7231 |
| | 70.5734 |
| | 68.3521 |
| | 68.3113 |
| | 68.3687 |
| | 67.5126 |
| | 67.4076 |
| | 66.7552 |
| | 67.3076 |
| | 66.2760 |
| | 65.7514 |
| | 65.0930 |
| | 66.3000 |
| | 67.1461 |
| | 65.0997 |
| | 63.8802 |
| | 65.5994 |
| | 66.1468 |
| | 66.8432 |
| | 62.2640 |
| | 62.2715 |
| | 62.7584 |
| | 60.4365 |
| | 59.1667 |
| | 57.8067 |
| | 57.6550 |
| | 57.6669 |
| | 57.6736 |
| | 57.1320 |
| | 57.1622 |
| | 57.1346 |
| | 57.1400 |
| | 57.1268 |
| | 57.1345 |
| | 57.1098 |
| | 55.3823 |
| | 55.2242 |
| | 55.1839 |
| | 55.2274 |
| | 55.2267 |
| | 55.2692 |
| | 55.2741 |
| | 55.2945 |
| | 55.1842 |
| | 55.1923 |
| | 55.5860 |
| | 55.5954 |
| | 55.2748 |
| | 55.1473 |
| | 55.6375 |
| | 55.0499 |
| | 54.8964 |
| | 54.9306 |
| | 55.3113 |
| | 54.9069 |
| | 54.9347 |
| | 55.0017 |
| | 54.9816 |
| | 55.3082 |
| | 54.9875 |
| | 55.0691 |
| | 55.5034 |
| | 55.2267 |
| | 55.4373 |
| | 55.4987 |
| | 55.1797 |
| | 55.3886 |
| | 55.4656 |
| | 55.5260 |
| | 55.5370 |
| | 55.5370 |
| | 55.4416 |
| | 55.4784 |
| | 55.7302 |
| | 55.7837 |
| | 55.7942 |
| | 55.7707 |
| | 55.7786 |
| | 55.7650 |
| | 55.7533 |
| | 55.7324 |
| | 55.8039 |
| | 55.9351 |
| | 55.9296 |
| | 55.7735 |
| | 55.9246 |
| | 56.0532 |
| | 56.0100 |
| | 56.1867 |
| | 56.0920 |
| | 56.1903 |
| | 56.1810 |
| | 56.6021 |
| | 56.2114 |
| | 56.2190 |
| | 56.2315 |
| | 56.5586 |
| | 56.6140 |
| | 56.5633 |
| | 56.6839 |
| | 56.5363 |
| | 56.5682 |
| | 56.4832 |
| | 56.5833 |
| | 56.7724 |
| | 56.7096 |
| | 56.9747 |
| | 57.0411 |
| | 57.1622 |
| | 57.0993 |
| | 57.1218 |
| | 57.2054 |
| | 57.2428 |
| | 57.2388 |
| | 57.2089 |
| | 58.0226 |
| | 57.4297 |
| | 57.6897 |
| | 57.4464 |
| | 57.0845 |
| | 57.3321 |
| | 57.7446 |
| | 57.5848 |
| | 57.1042 |
| | 57.3565 |
| | 57.7470 |
| | 57.5395 |
| | 57.5702 |
| | 57.6911 |
| | 57.6653 |
| | 57.5521 |
| | 57.4624 |
| | 57.5145 |
| | 57.5648 |
| | 57.5246 |
| | 57.5396 |
| | 57.5650 |
| | 57.5648 |
| | 57.5600 |
| | 57.6152 |
| | 57.5394 |
| | 57.6879 |
| | 57.7447 |
| | 57.7721 |
| | 57.7606 |
| | 57.7659 |
| | 57.7551 |
| | 57.7547 |
| | 57.7484 |
| | 57.7659 |
| | 57.7713 |
| | 57.8062 |
| | 57.7307 |
| | 58.0481 |
| | 57.7687 |
| | 57.7647 |
| | 57.7902 |
| | 57.7668 |
| | 57.6602 |
| | 57.7850 |
| | 57.7885 |
| | 57.7770 |
| | 57.8106 |
| | 57.7874 |
| | 57.7912 |
| | 57.8063 |
| | 57.8867 |
| | 58.9181 |
| | 60.4792 |
| | 60.5388 |
| | 58.9727 |
| | 58.3171 |
| | 58.3282 |
| | 57.9961 |
| | 57.4145 |
| | 57.5293 |
| | 57.6335 |
| | 57.4795 |
| | 57.4385 |
| | 57.4558 |
| | 57.3615 |
| | 57.4054 |
| | 57.3586 |
| | 57.7360 |
| | 57.2553 |
| | 57.2204 |
| | 57.2603 |
| | 56.3872 |
| | 55.9692 |
| | 55.4879 |
| | 55.3430 |
| | 55.3722 |
| | 55.4137 |
| | 55.4169 |
| | 55.4258 |
| | 54.3769 |
| | 54.3681 |
| | 54.3714 |
| | 54.3988 |
| | 54.3426 |
| | 54.2988 |
| | 54.3575 |
| | 54.2672 |
| | 54.2273 |
| | 54.2362 |
| | 54.2452 |
| | 54.2206 |
| | 54.2598 |
| | 54.1755 |
| | 54.1564 |
| | 54.2245 |
| | 54.2472 |
| | 54.2509 |
| | 54.2183 |
| | 54.3315 |
| | 54.3354 |
| | 54.3412 |
| | 54.2507 |
| | 54.4603 |
| | 54.2021 |
| | 54.2014 |
| | 54.3780 |
| | 54.4860 |
| | 54.3685 |
| | 54.2084 |
| | 54.3224 |
| | 54.2393 |
| | 53.9639 |
| | 54.1442 |
| | 54.1913 |
| | 54.3575 |
| | 54.2391 |
| | 54.1935 |
| | 54.1079 |
| | 54.2009 |
| | 54.3107 |
| | 54.4540 |
| | 54.5677 |
| | 54.6620 |
| | 54.5882 |
| | 54.6979 |
| | 54.6999 |
| | 55.4367 |
| | 55.5493 |
| | 55.4247 |
| | 55.5070 |
| | 55.5207 |
| | 56.1184 |
| | 56.5266 |
| | 56.9387 |
| | 57.1925 |
| | 56.9511 |
| | 56.9422 |
| | 57.0258 |
| | 56.6508 |
| | 56.7214 |
| | 56.6530 |
| | 56.2161 |
| | 56.1817 |
| | 56.1543 |
| | 56.0934 |
| | 56.0954 |
| | 56.1497 |
| | 56.1055 |
| | 55.8945 |
| | 55.7143 |
| | 55.6612 |
| | 55.6780 |
| | 55.7456 |
| | 55.5495 |
| | 55.6286 |
| | 55.6911 |
| | 55.6802 |
| | 55.5159 |
| | 55.1240 |
| | 55.0050 |
| | 54.3937 |
| | 54.5654 |
| | 54.6884 |
| | 55.0449 |
| | 54.7895 |
| | 54.6152 |
| | 54.5271 |
| | 54.5142 |
| | 54.4750 |
| | 54.5227 |
| | 54.4823 |
| | 54.4943 |
| | 54.3893 |
| | 54.5194 |
| | 53.9271 |
| | 51.5359 |
| | 53.9297 |
| | 54.4850 |
| | 54.2733 |
| | 54.2134 |
| | 54.5567 |
| | 54.0742 |
| | 53.8281 |
| | 54.2474 |
| | 53.2877 |
| | 53.6213 |
| | 52.9320 |
| | 52.1561 |
| | 51.4596 |
| | 51.4295 |
| | 51.4558 |
| | 51.2523 |
| | 51.8082 |
| | 52.1893 |
| | 52.0935 |
| | 52.5038 |
| | 52.5041 |
| | 52.5304 |
| | 52.4940 |
| | 52.5044 |
| | 52.5218 |
| | 52.4953 |
| | 52.2942 |
| | 52.1705 |
| | 51.9652 |
| | 51.9943 |
| | 51.9798 |
| | 51.9609 |
| | 51.9430 |
| | 51.9065 |
| | 51.8664 |
| | 51.8247 |
| | 51.7963 |
| | 51.7970 |
| | 51.8828 |
| | 51.8905 |
| | 51.8687 |
| | 51.7755 |
| | 51.7754 |
| | 51.6135 |
| | 51.5451 |
| | 51.5581 |
| | 51.6176 |
| | 51.5860 |
| | 51.6009 |
| | 51.5151 |
| | 50.3936 |
| | 51.5404 |
| | 51.5355 |
| | 51.5036 |
| | 51.5131 |
| | 51.4850 |
| | 51.4635 |
| | 51.1680 |
| | 51.4318 |
| | 51.2178 |
| | 51.1549 |
| | 51.0431 |
| | 51.0063 |
| | 51.0590 |
| | 51.2161 |
| | 51.0713 |
| | 51.0850 |
| | 51.0779 |
| | 50.8243 |
| | 50.8357 |
| | 50.8083 |
| | 50.7319 |
| | 50.6198 |
| | 50.7077 |
| | 50.5194 |
| | 50.3023 |
| | 50.2938 |
| | 50.1067 |
| | 50.2696 |
| | 50.2458 |
| | 50.2178 |
| | 50.2111 |
| | 50.0879 |
| | 50.1669 |
| | 50.1846 |
| | 50.0696 |
| | 50.1441 |
| | 50.0639 |
| | 50.0565 |
| | 50.0934 |
| | 49.9643 |
| | 49.9537 |
| | 49.7335 |
| | 50.0830 |
| | 49.9882 |
| | 49.9323 |
| | 49.9308 |
| | 49.9737 |
| | 49.7578 |
| | 50.1875 |
| | 49.4471 |
| | 49.2534 |
| | 51.9914 |
| | 52.2787 |
| | 52.8015 |
| | 52.8745 |
| | 52.6230 |
| | 52.6922 |
| | 52.6960 |
| | 52.6923 |
| | 52.4385 |
| | 52.3391 |
| | 52.2336 |
| | 52.2497 |
| | 52.1103 |
| | 52.0728 |
| | 52.0403 |
| | 52.0301 |
| | 51.7207 |
| | 51.7258 |
| | 51.8095 |
| | 51.8422 |
| | 51.5377 |
| | 52.0028 |
| | 51.9859 |
| | 51.7034 |
| | 50.8767 |
| | 50.9291 |
| | 51.1696 |
| | 51.1877 |
| | 50.4249 |
| | 50.2920 |
| | 49.5457 |
| | 49.6283 |
| | 49.3852 |
| | 49.4798 |
| | 49.5713 |
| | 49.2149 |
| | 49.7966 |
| | 49.2308 |
| | 49.0030 |
| | 49.1086 |
| | 49.6991 |
| | 49.2121 |
| | 49.3493 |
| | 48.9783 |