Historyczny dolar belizeński / cordoba nikaraguańska

Historia stawek dziennych BZD /NIO ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dolar belizeński = 18.5413 cordoba nikaraguańska

minimum na

1 dolar belizeński = 8.6100 cordoba nikaraguańska

Cena Historia NIO / BZD

Date BZD/NIO
18.2966
18.2125
18.2505
18.2981
18.2978
18.2989
18.2663
18.2964
18.2995
18.2805
18.2790
18.2760
18.2805
18.2865
18.2849
18.3040
18.2804
18.2939
18.2808
18.2814
18.2719
18.2963
18.2973
18.2644
18.2696
18.2973
18.2971
18.2936
18.2951
18.2854
18.2978
18.2995
18.2962
18.2881
18.2876
18.2917
18.2968
18.2894
18.2803
18.3000
18.2983
18.2663
18.2596
18.2811
18.2843
18.2938
18.2987
18.3499
18.3165
18.3189
18.3168
18.3071
18.3203
18.3204
18.3215
18.3076
18.3190
18.1836
18.3150
18.3209
18.3182
18.3183
18.3265
18.3143
18.3204
18.3156
18.3221
18.3209
18.3196
18.3039
18.3091
18.3079
18.3217
18.3130
18.3187
18.3044
18.4637
18.3124
18.3207
18.3002
18.2909
18.3209
18.2972
18.2596
18.2548
18.2531
18.2329
18.3170
18.2571
18.2465
18.2618
18.2500
18.2585
18.2509
18.2583
18.2622
18.2487
18.2619
18.2630
18.2683
18.2715
18.2676
18.2769
18.2633
18.2604
18.2701
18.2593
18.2637
18.2590
18.2601
18.2544
18.2526
18.2641
18.2591
18.2626
18.2461
18.3066
18.2730
18.2494
18.2958
18.2581
18.2486
18.2608
18.2593
18.2608
18.2497
18.2617
18.2501
18.1835
18.1984
18.1898
18.1660
18.1900
18.1573
18.1552
18.1566
18.1563
18.1572
18.2052
18.1907
18.1599
18.1642
18.1707
18.1643
18.1718
18.1518
18.1419
18.1529
18.1665
18.1565
18.1539
18.1526
18.1507
18.1389
18.1480
18.1389
18.1397
18.1457
18.1100
18.1653
18.1363
18.1312
18.1384
18.1444
18.1455
18.1272
18.1193
18.1514
18.1541
18.1437
18.1271
18.2265
18.1087
18.1001
18.1275
18.1948
18.1022
18.1273
18.0713
18.1283
18.0923
18.1126
18.0977
18.0941
18.1127
18.1132
17.8537
17.8543
17.8531
17.8579
17.9538
17.9233
17.8493
17.8462
17.8652
17.8418
17.8351
17.8313
17.8367
17.8321
17.8345
17.8120
17.8067
17.8032
17.7881
17.7877
17.7880
17.7877
17.7869
17.7879
17.7637
17.7791
17.7854
17.7643
17.7565
17.7526
17.7580
17.7550
17.7431
18.2957
17.8587
17.5946
17.5898
17.5855
17.6847
17.5886
17.5868
17.5891
17.6132
17.5537
17.5555
17.5657
17.4757
17.4779
17.4760
17.4773
17.4748
17.4814
17.5707
17.4768
17.4392
17.4659
17.4569
17.4211
17.4465
17.4184
17.4206
17.4229
17.4170
17.4204
17.4207
17.4208
17.4554
17.3271
17.3733
17.3263
17.3260
17.3917
17.3896
17.4093
17.4527
17.4002
17.3658
17.3752
17.3711
17.3709
17.3151
17.3530
17.3134
17.3583
17.3533
17.3569
17.3138
17.3775
17.3498
17.3139
17.3438
17.3140
17.3456
17.2890
17.3158
17.3368
17.3011
17.3063
17.2860
17.2767
17.2877
17.2848
17.2920
17.3776
17.2648
17.3584
17.2657
17.2798
17.2187
17.2443
17.2322
17.2231
17.3191
17.2942
17.2889
17.3050
17.2531
17.2813
17.1221
17.2018
17.1947
17.1514
16.8781
17.1408
16.8598
16.8644
16.8552
16.7363
16.7731
16.7430
16.7801
16.8560
16.8645
17.0500
16.9181
16.7897
16.9219
16.9891
16.8681
16.8326
16.8310
16.8198
16.8242
16.7357
16.8378
16.8505
16.7983
16.8122
16.8100
16.8081
16.8927
16.8118
16.7539
16.7755
16.7365
16.7466
16.8105
16.7806
16.6569
16.6571
16.6567
16.6484
16.6516
16.6374
16.6502
16.6321
16.6459
16.6321
16.6319
16.6320
16.4684
16.4675
16.4567
16.4314
16.3925
16.4476
16.4286
16.5727
16.3469
16.3341
16.3715
16.3216
16.3475
16.3831
16.3310
16.3130
16.3019
16.4339
16.3190
16.3460
16.3069
16.2993
16.2712
16.3074
16.3028
16.2346
16.2073
16.1555
16.1729
16.0995
16.0985
16.0940
16.0823
16.0809
16.0797
16.0507
15.9997
16.0387
16.0445
16.0402
15.9821
15.9825
15.9699
16.0004
15.9256
15.9243
15.8981
15.8877
15.8775
15.8271
15.8945
15.8581
15.8339
15.8132
15.7513
15.7471
15.7434
15.7735
15.7332
15.7350
15.6942
15.6535
15.6274
15.5903
15.5447
15.5572
15.5233
15.5243
15.5049
15.5260
15.5550
15.5344
15.4870
15.4732
15.4887
15.4752
15.4879
15.4959
15.4810
15.4175
15.4253
15.3305
15.3189
15.3311
15.3100
15.3401
15.3355
15.2679
15.3108
15.2989
15.3174
15.2907
15.2988
15.0248
15.0348
15.0607
15.0124
15.0675
14.9926
14.9023
14.8213
14.8665
14.9039
14.8923
15.0054
14.9056
14.8936
14.9535
14.8666
14.8904
14.8219
14.8751
14.8162
14.8158
14.8157
14.8347
14.7764
14.7777
14.7412
14.7604
14.7230
14.6893
14.7161
14.6662
14.6960
14.6947
14.6937
14.6660
14.7216
14.6632
14.6432
14.6315
14.7394
14.6088
14.7584
14.6812
14.7460
14.5393
14.3675
14.6727
14.5739
14.6567
14.5967
14.5407
14.5628
14.5238
14.5774
14.5455
14.4587
14.4592
14.4800
14.4950
14.4571
14.3767
14.3900
14.3910
14.3530
14.3209
14.3337
14.3401
14.2687
14.2316
14.2685
14.2217
14.2611
14.2111
14.2119
14.2819
14.2912
14.2593
14.1384
14.1496
14.1449
14.1507
14.1574
14.1590
14.1249
14.1316
14.0926
14.1041
14.0790
14.0785
13.9799
14.0452
13.9613
13.9669
13.9607
13.9713
13.9691
13.9542
13.9436
13.7571
13.7670
13.7747
13.7668
13.7739
13.7354
13.7510
13.7884
13.8023
13.8207
13.8240
13.5891
13.6666
13.6800
13.6552
13.5234
13.5265
13.5233
13.4678
13.4076
13.3978
13.4054
13.3859
13.4287
13.3903
13.4608
13.4804
13.4213
13.4646
13.4361
13.4327
13.4342
13.4354
13.4061
13.4192
13.3825
13.3677
13.3745
13.3648
13.3649
13.3590
13.3541
13.3446
13.3087
13.3212
13.2763
13.2850
13.3107
13.2440
13.2597
13.2688
13.2781
13.3075
13.2983
13.2921
13.2871
13.3182
13.2590
13.2812
13.3551
13.1602
13.1519
13.1736
12.9400
13.1038
13.1138
13.0947
13.0537
13.0233
13.0265
13.0224
13.0163
13.0196
13.0076
13.0066
13.0080
12.9685
12.9528
12.9025
12.9207
12.8165
12.8182
12.8334
12.8291
12.7844
12.8393
12.8059
12.8009
12.7887
12.8147
12.7853
12.7670
12.7796
12.8406
12.7903
12.7614
12.7445
12.8232
12.7205
12.7975
12.7554
12.6705
12.5393
12.7889
12.7268
12.6343
12.4555
12.3677
12.4311
12.4995
12.5051
12.3260
12.5342
12.4724
12.4273
12.5490
12.4375
12.6473
12.7220
12.5958
12.6011
12.6190
12.5479
12.7530
12.2706
12.3192
12.4191
12.3322
12.1144
12.2686
12.3082
12.1655
12.0573
12.1784
12.1522
12.3287
12.3333
12.1682
12.1433
12.4412
12.1278
12.3596
12.3786
12.2576
12.1144
12.1680
12.2765
12.3567
12.3116
12.2059
12.0988
12.2586
12.0951
12.0723
12.2207
12.0573
12.1061
12.0398
12.0223
12.0412
12.0899
12.0196
11.9594
12.1922
12.2742
12.3036
12.5948
12.5817
12.1389
12.5599
12.2383
12.5400
12.2204
12.4811
12.4684
12.4101
12.4172
12.0813
12.0676
12.0127
12.0058
11.9943
11.9876
11.9967
11.9103
11.9038
11.9214
11.9306
11.9195
11.8635
11.8440
11.8283
11.8230
11.8643
11.8512
11.8438
11.8578
11.8182
11.7025
11.6946
11.6845
11.6727
11.6637
11.5446
11.5297
11.5222
11.5139
11.5043
11.4728
11.4776
11.4729
11.4049
11.4038
11.3932
11.3936
11.3878
11.3830
11.3749
11.3715
11.3668
11.4290
11.4211
11.3630
11.3243
11.3797
11.3147
11.2967
11.2851
11.3413
11.2618
11.2499
11.2387
11.2264
11.2966
11.2077
11.2013
11.2631
11.2098
11.2364
11.2287
11.1436
11.1398
11.1566
10.0406
10.0385
10.0305
10.0273
10.0197
10.0180
10.0133
10.0080
9.9994
9.9968
9.9930
9.9870
9.9864
9.9748
9.9740
9.9676
9.9617
9.9574
9.9525
9.9331
9.9400
9.9354
9.9326
9.9241
9.9945
9.9137
9.9132
9.9030
9.8981
9.8919
9.8906
9.8876
9.8839
9.8774
9.8678
9.8624
9.8615
9.8549
9.8421
9.8435
9.8370
9.8349
9.8284
9.8617
9.8176
9.8147
9.8074
9.9400
9.8293
9.8404
9.7980
9.7360
9.7808
9.7911
9.7603
9.6778
9.7166
9.7703
9.7504
9.7330
9.7409
9.7358
9.7333
9.7253
9.7217
9.7113
9.7084
9.7058
9.7022
9.6963
9.6907
9.6867
9.6801
9.6745
9.6729
9.6678
9.6631
9.6589
9.6534
9.6441
9.6224
9.6361
9.6344
9.6396
9.6228
9.6688
9.6131
9.6097
9.6021
9.6005
9.5947
9.4515
9.4445
9.2784
9.2775
9.2790
9.2814
9.2796
9.2800
9.2787
9.3462
9.5578
9.4871
9.4970
9.4969
9.5547
9.5685
9.5479
9.4982
9.5434
9.5426
9.4916
9.5359
9.5479
9.4846
9.5614
9.4592
9.5132
9.5184
9.4630
9.4874
9.4964
9.4953
9.5173
9.5136
9.4492
9.5075
9.4966
9.4147
9.4233
9.4799
9.4897
9.4011
9.4781
9.4659
9.4413
9.4713
9.4310
9.3830
9.4400
9.3640
9.3695
9.3629
9.3447
9.3451
9.3439
9.3278
9.3300
9.3090
9.3072
9.3503
9.2911
9.3531
9.3197
9.3676
9.2851
9.3079
9.2798
9.2951
9.2428
9.2735
9.3165
9.2773
9.2563
9.2383
9.2208
9.2015
9.2378
9.2346
9.2366
9.2555
9.2209
9.1912
9.1728
9.1838
9.2074
9.1780
9.1966
9.1868
9.1690
9.1566
9.1307
9.1830
9.1222
9.1422
9.1935
9.0790
9.1300
9.1236
9.0996
9.1151
9.1438
9.1040
9.1026
9.1117
9.0959
9.0694
9.0777
9.0798
9.0750
9.0949
9.0615
9.0355
9.0578
9.0539
9.0515
9.0450
9.0420
9.0298
9.0336
9.0269
9.0102
8.9956
9.0156
9.0015
9.0051
9.0046
8.9998
8.9848
8.9918
8.9779
8.9722
8.9479
8.7416
8.9566
8.9641
8.9675
8.9670
8.9027
8.9398
8.9315
8.9838
8.8983
8.9035
8.9513
8.7422
8.7474
8.7411
8.7550
8.6296
8.6281
8.6262
8.6155
8.6804
8.6783
8.6755
8.6759
8.6819
8.6784
8.6765
8.6777
8.7616