ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /NIO ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 18.5413 กอร์โดบานิการากัว
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 7.6658 กอร์โดบานิการากัว
Date | BZD/NIO |
---|---|
18.2494 | |
18.2958 | |
18.2581 | |
18.2486 | |
18.2608 | |
18.2593 | |
18.2608 | |
18.2497 | |
18.2617 | |
18.2501 | |
18.1835 | |
18.1984 | |
18.1898 | |
18.1660 | |
18.1900 | |
18.1573 | |
18.1552 | |
18.1566 | |
18.1563 | |
18.1572 | |
18.2052 | |
18.1907 | |
18.1599 | |
18.1642 | |
18.1707 | |
18.1643 | |
18.1718 | |
18.1518 | |
18.1419 | |
18.1529 | |
18.1665 | |
18.1565 | |
18.1539 | |
18.1526 | |
18.1507 | |
18.1389 | |
18.1480 | |
18.1389 | |
18.1397 | |
18.1457 | |
18.1100 | |
18.1653 | |
18.1363 | |
18.1312 | |
18.1384 | |
18.1444 | |
18.1455 | |
18.1272 | |
18.1193 | |
18.1514 | |
18.1541 | |
18.1437 | |
18.1271 | |
18.2265 | |
18.1087 | |
18.1001 | |
18.1275 | |
18.1948 | |
18.1022 | |
18.1273 | |
18.0713 | |
18.1283 | |
18.0923 | |
18.1126 | |
18.0977 | |
18.0941 | |
18.1127 | |
18.1132 | |
17.8537 | |
17.8543 | |
17.8531 | |
17.8579 | |
17.9538 | |
17.9233 | |
17.8493 | |
17.8462 | |
17.8652 | |
17.8418 | |
17.8351 | |
17.8313 | |
17.8367 | |
17.8321 | |
17.8345 | |
17.8120 | |
17.8067 | |
17.8032 | |
17.7881 | |
17.7877 | |
17.7880 | |
17.7877 | |
17.7869 | |
17.7879 | |
17.7637 | |
17.7791 | |
17.7854 | |
17.7643 | |
17.7565 | |
17.7526 | |
17.7580 | |
17.7550 | |
17.7431 | |
18.2957 | |
17.8587 | |
17.5946 | |
17.5898 | |
17.5855 | |
17.6847 | |
17.5886 | |
17.5868 | |
17.5891 | |
17.6132 | |
17.5537 | |
17.5555 | |
17.5657 | |
17.4757 | |
17.4779 | |
17.4760 | |
17.4773 | |
17.4748 | |
17.4814 | |
17.5707 | |
17.4768 | |
17.4392 | |
17.4659 | |
17.4569 | |
17.4211 | |
17.4465 | |
17.4184 | |
17.4206 | |
17.4229 | |
17.4170 | |
17.4204 | |
17.4207 | |
17.4208 | |
17.4554 | |
17.3271 | |
17.3733 | |
17.3263 | |
17.3260 | |
17.3917 | |
17.3896 | |
17.4093 | |
17.4527 | |
17.4002 | |
17.3658 | |
17.3752 | |
17.3711 | |
17.3709 | |
17.3151 | |
17.3530 | |
17.3134 | |
17.3583 | |
17.3533 | |
17.3569 | |
17.3138 | |
17.3775 | |
17.3498 | |
17.3139 | |
17.3438 | |
17.3140 | |
17.3456 | |
17.2890 | |
17.3158 | |
17.3368 | |
17.3011 | |
17.3063 | |
17.2860 | |
17.2767 | |
17.2877 | |
17.2848 | |
17.2920 | |
17.3776 | |
17.2648 | |
17.3584 | |
17.2657 | |
17.2798 | |
17.2187 | |
17.2443 | |
17.2322 | |
17.2231 | |
17.3191 | |
17.2942 | |
17.2889 | |
17.3050 | |
17.2531 | |
17.2813 | |
17.1221 | |
17.2018 | |
17.1947 | |
17.1514 | |
16.8781 | |
17.1408 | |
16.8598 | |
16.8644 | |
16.8552 | |
16.7363 | |
16.7731 | |
16.7430 | |
16.7801 | |
16.8560 | |
16.8645 | |
17.0500 | |
16.9181 | |
16.7897 | |
16.9219 | |
16.9891 | |
16.8681 | |
16.8326 | |
16.8310 | |
16.8198 | |
16.8242 | |
16.7357 | |
16.8378 | |
16.8505 | |
16.7983 | |
16.8122 | |
16.8100 | |
16.8081 | |
16.8927 | |
16.8118 | |
16.7539 | |
16.7755 | |
16.7365 | |
16.7466 | |
16.8105 | |
16.7806 | |
16.6569 | |
16.6571 | |
16.6567 | |
16.6484 | |
16.6516 | |
16.6374 | |
16.6502 | |
16.6321 | |
16.6459 | |
16.6321 | |
16.6319 | |
16.6320 | |
16.4684 | |
16.4675 | |
16.4567 | |
16.4314 | |
16.3925 | |
16.4476 | |
16.4286 | |
16.5727 | |
16.3469 | |
16.3341 | |
16.3715 | |
16.3216 | |
16.3475 | |
16.3831 | |
16.3310 | |
16.3130 | |
16.3019 | |
16.4339 | |
16.3190 | |
16.3460 | |
16.3069 | |
16.2993 | |
16.2712 | |
16.3074 | |
16.3028 | |
16.2346 | |
16.2073 | |
16.1555 | |
16.1729 | |
16.0995 | |
16.0985 | |
16.0940 | |
16.0823 | |
16.0809 | |
16.0797 | |
16.0507 | |
15.9997 | |
16.0387 | |
16.0445 | |
16.0402 | |
15.9821 | |
15.9825 | |
15.9699 | |
16.0004 | |
15.9256 | |
15.9243 | |
15.8981 | |
15.8877 | |
15.8775 | |
15.8271 | |
15.8945 | |
15.8581 | |
15.8339 | |
15.8132 | |
15.7513 | |
15.7471 | |
15.7434 | |
15.7735 | |
15.7332 | |
15.7350 | |
15.6942 | |
15.6535 | |
15.6274 | |
15.5903 | |
15.5447 | |
15.5572 | |
15.5233 | |
15.5243 | |
15.5049 | |
15.5260 | |
15.5550 | |
15.5344 | |
15.4870 | |
15.4732 | |
15.4887 | |
15.4752 | |
15.4879 | |
15.4959 | |
15.4810 | |
15.4175 | |
15.4253 | |
15.3305 | |
15.3189 | |
15.3311 | |
15.3100 | |
15.3401 | |
15.3355 | |
15.2679 | |
15.3108 | |
15.2989 | |
15.3174 | |
15.2907 | |
15.2988 | |
15.0248 | |
15.0348 | |
15.0607 | |
15.0124 | |
15.0675 | |
14.9926 | |
14.9023 | |
14.8213 | |
14.8665 | |
14.9039 | |
14.8923 | |
15.0054 | |
14.9056 | |
14.8936 | |
14.9535 | |
14.8666 | |
14.8904 | |
14.8219 | |
14.8751 | |
14.8162 | |
14.8158 | |
14.8157 | |
14.8347 | |
14.7764 | |
14.7777 | |
14.7412 | |
14.7604 | |
14.7230 | |
14.6893 | |
14.7161 | |
14.6662 | |
14.6960 | |
14.6947 | |
14.6937 | |
14.6660 | |
14.7216 | |
14.6632 | |
14.6432 | |
14.6315 | |
14.7394 | |
14.6088 | |
14.7584 | |
14.6812 | |
14.7460 | |
14.5393 | |
14.3675 | |
14.6727 | |
14.5739 | |
14.6567 | |
14.5967 | |
14.5407 | |
14.5628 | |
14.5238 | |
14.5774 | |
14.5455 | |
14.4587 | |
14.4592 | |
14.4800 | |
14.4950 | |
14.4571 | |
14.3767 | |
14.3900 | |
14.3910 | |
14.3530 | |
14.3209 | |
14.3337 | |
14.3401 | |
14.2687 | |
14.2316 | |
14.2685 | |
14.2217 | |
14.2611 | |
14.2111 | |
14.2119 | |
14.2819 | |
14.2912 | |
14.2593 | |
14.1384 | |
14.1496 | |
14.1449 | |
14.1507 | |
14.1574 | |
14.1590 | |
14.1249 | |
14.1316 | |
14.0926 | |
14.1041 | |
14.0790 | |
14.0785 | |
13.9799 | |
14.0452 | |
13.9613 | |
13.9669 | |
13.9607 | |
13.9713 | |
13.9691 | |
13.9542 | |
13.9436 | |
13.7571 | |
13.7670 | |
13.7747 | |
13.7668 | |
13.7739 | |
13.7354 | |
13.7510 | |
13.7884 | |
13.8023 | |
13.8207 | |
13.8240 | |
13.5891 | |
13.6666 | |
13.6800 | |
13.6552 | |
13.5234 | |
13.5265 | |
13.5233 | |
13.4678 | |
13.4076 | |
13.3978 | |
13.4054 | |
13.3859 | |
13.4287 | |
13.3903 | |
13.4608 | |
13.4804 | |
13.4213 | |
13.4646 | |
13.4361 | |
13.4327 | |
13.4342 | |
13.4354 | |
13.4061 | |
13.4192 | |
13.3825 | |
13.3677 | |
13.3745 | |
13.3648 | |
13.3649 | |
13.3590 | |
13.3541 | |
13.3446 | |
13.3087 | |
13.3212 | |
13.2763 | |
13.2850 | |
13.3107 | |
13.2440 | |
13.2597 | |
13.2688 | |
13.2781 | |
13.3075 | |
13.2983 | |
13.2921 | |
13.2871 | |
13.3182 | |
13.2590 | |
13.2812 | |
13.3551 | |
13.1602 | |
13.1519 | |
13.1736 | |
12.9400 | |
13.1038 | |
13.1138 | |
13.0947 | |
13.0537 | |
13.0233 | |
13.0265 | |
13.0224 | |
13.0163 | |
13.0196 | |
13.0076 | |
13.0066 | |
13.0080 | |
12.9685 | |
12.9528 | |
12.9025 | |
12.9207 | |
12.8165 | |
12.8182 | |
12.8334 | |
12.8291 | |
12.7844 | |
12.8393 | |
12.8059 | |
12.8009 | |
12.7887 | |
12.8147 | |
12.7853 | |
12.7670 | |
12.7796 | |
12.8406 | |
12.7903 | |
12.7614 | |
12.7445 | |
12.8232 | |
12.7205 | |
12.7975 | |
12.7554 | |
12.6705 | |
12.5393 | |
12.7889 | |
12.7268 | |
12.6343 | |
12.4555 | |
12.3677 | |
12.4311 | |
12.4995 | |
12.5051 | |
12.3260 | |
12.5342 | |
12.4724 | |
12.4273 | |
12.5490 | |
12.4375 | |
12.6473 | |
12.7220 | |
12.5958 | |
12.6011 | |
12.6190 | |
12.5479 | |
12.7530 | |
12.2706 | |
12.3192 | |
12.4191 | |
12.3322 | |
12.1144 | |
12.2686 | |
12.3082 | |
12.1655 | |
12.0573 | |
12.1784 | |
12.1522 | |
12.3287 | |
12.3333 | |
12.1682 | |
12.1433 | |
12.4412 | |
12.1278 | |
12.3596 | |
12.3786 | |
12.2576 | |
12.1144 | |
12.1680 | |
12.2765 | |
12.3567 | |
12.3116 | |
12.2059 | |
12.0988 | |
12.2586 | |
12.0951 | |
12.0723 | |
12.2207 | |
12.0573 | |
12.1061 | |
12.0398 | |
12.0223 | |
12.0412 | |
12.0899 | |
12.0196 | |
11.9594 | |
12.1922 | |
12.2742 | |
12.3036 | |
12.5948 | |
12.5817 | |
12.1389 | |
12.5599 | |
12.2383 | |
12.5400 | |
12.2204 | |
12.4811 | |
12.4684 | |
12.4101 | |
12.4172 | |
12.0813 | |
12.0676 | |
12.0127 | |
12.0058 | |
11.9943 | |
11.9876 | |
11.9967 | |
11.9103 | |
11.9038 | |
11.9214 | |
11.9306 | |
11.9195 | |
11.8635 | |
11.8440 | |
11.8283 | |
11.8230 | |
11.8643 | |
11.8512 | |
11.8438 | |
11.8578 | |
11.8182 | |
11.7025 | |
11.6946 | |
11.6845 | |
11.6727 | |
11.6637 | |
11.5446 | |
11.5297 | |
11.5222 | |
11.5139 | |
11.5043 | |
11.4728 | |
11.4776 | |
11.4729 | |
11.4049 | |
11.4038 | |
11.3932 | |
11.3936 | |
11.3878 | |
11.3830 | |
11.3749 | |
11.3715 | |
11.3668 | |
11.4290 | |
11.4211 | |
11.3630 | |
11.3243 | |
11.3797 | |
11.3147 | |
11.2967 | |
11.2851 | |
11.3413 | |
11.2618 | |
11.2499 | |
11.2387 | |
11.2264 | |
11.2966 | |
11.2077 | |
11.2013 | |
11.2631 | |
11.2098 | |
11.2364 | |
11.2287 | |
11.1436 | |
11.1398 | |
11.1566 | |
10.0406 | |
10.0385 | |
10.0305 | |
10.0273 | |
10.0197 | |
10.0180 | |
10.0133 | |
10.0080 | |
9.9994 | |
9.9968 | |
9.9930 | |
9.9870 | |
9.9864 | |
9.9748 | |
9.9740 | |
9.9676 | |
9.9617 | |
9.9574 | |
9.9525 | |
9.9331 | |
9.9400 | |
9.9354 | |
9.9326 | |
9.9241 | |
9.9945 | |
9.9137 | |
9.9132 | |
9.9030 | |
9.8981 | |
9.8919 | |
9.8906 | |
9.8876 | |
9.8839 | |
9.8774 | |
9.8678 | |
9.8624 | |
9.8615 | |
9.8549 | |
9.8421 | |
9.8435 | |
9.8370 | |
9.8349 | |
9.8284 | |
9.8617 | |
9.8176 | |
9.8147 | |
9.8074 | |
9.9400 | |
9.8293 | |
9.8404 | |
9.7980 | |
9.7360 | |
9.7808 | |
9.7911 | |
9.7603 | |
9.6778 | |
9.7166 | |
9.7703 | |
9.7504 | |
9.7330 | |
9.7409 | |
9.7358 | |
9.7333 | |
9.7253 | |
9.7217 | |
9.7113 | |
9.7084 | |
9.7058 | |
9.7022 | |
9.6963 | |
9.6907 | |
9.6867 | |
9.6801 | |
9.6745 | |
9.6729 | |
9.6678 | |
9.6631 | |
9.6589 | |
9.6534 | |
9.6441 | |
9.6224 | |
9.6361 | |
9.6344 | |
9.6396 | |
9.6228 | |
9.6688 | |
9.6131 | |
9.6097 | |
9.6021 | |
9.6005 | |
9.5947 | |
9.4515 | |
9.4445 | |
9.2784 | |
9.2775 | |
9.2790 | |
9.2814 | |
9.2796 | |
9.2800 | |
9.2787 | |
9.3462 | |
9.5578 | |
9.4871 | |
9.4970 | |
9.4969 | |
9.5547 | |
9.5685 | |
9.5479 | |
9.4982 | |
9.5434 | |
9.5426 | |
9.4916 | |
9.5359 | |
9.5479 | |
9.4846 | |
9.5614 | |
9.4592 | |
9.5132 | |
9.5184 | |
9.4630 | |
9.4874 | |
9.4964 | |
9.4953 | |
9.5173 | |
9.5136 | |
9.4492 | |
9.5075 | |
9.4966 | |
9.4147 | |
9.4233 | |
9.4799 | |
9.4897 | |
9.4011 | |
9.4781 | |
9.4659 | |
9.4413 | |
9.4713 | |
9.4310 | |
9.3830 | |
9.4400 | |
9.3640 | |
9.3695 | |
9.3629 | |
9.3447 | |
9.3451 | |
9.3439 | |
9.3278 | |
9.3300 | |
9.3090 | |
9.3072 | |
9.3503 | |
9.2911 | |
9.3531 | |
9.3197 | |
9.3676 | |
9.2851 | |
9.3079 | |
9.2798 | |
9.2951 | |
9.2428 | |
9.2735 | |
9.3165 | |
9.2773 | |
9.2563 | |
9.2383 | |
9.2208 | |
9.2015 | |
9.2378 | |
9.2346 | |
9.2366 | |
9.2555 | |
9.2209 | |
9.1912 | |
9.1728 | |
9.1838 | |
9.2074 | |
9.1780 | |
9.1966 | |
9.1868 | |
9.1690 | |
9.1566 | |
9.1307 | |
9.1830 | |
9.1222 | |
9.1422 | |
9.1935 | |
9.0790 | |
9.1300 | |
9.1236 | |
9.0996 | |
9.1151 | |
9.1438 | |
9.1040 | |
9.1026 | |
9.1117 | |
9.0959 | |
9.0694 | |
9.0777 | |
9.0798 | |
9.0750 | |
9.0949 | |
9.0615 | |
9.0355 | |
9.0578 | |
9.0539 | |
9.0515 | |
9.0450 | |
9.0420 | |
9.0298 | |
9.0336 | |
9.0269 | |
9.0102 | |
8.9956 | |
9.0156 | |
9.0015 | |
9.0051 | |
9.0046 | |
8.9998 | |
8.9848 | |
8.9918 | |
8.9779 | |
8.9722 | |
8.9479 | |
8.7416 | |
8.9566 | |
8.9641 | |
8.9675 | |
8.9670 | |
8.9027 | |
8.9398 | |
8.9315 | |
8.9838 | |
8.8983 | |
8.9035 | |
8.9513 | |
8.7422 | |
8.7474 | |
8.7411 | |
8.7550 | |
8.6296 | |
8.6281 | |
8.6262 | |
8.6155 | |
8.6804 | |
8.6783 | |
8.6755 | |
8.6759 | |
8.6819 | |
8.6784 | |
8.6765 | |
8.6777 | |
8.7616 | |
8.7417 | |
8.7377 | |
8.7353 | |
8.7282 | |
8.7240 | |
8.6407 | |
8.6418 | |
8.6431 | |
8.4757 | |
8.4885 | |
8.4868 | |
8.5323 | |
8.5260 | |
8.5213 | |
8.5186 | |
8.5135 | |
8.4845 | |
8.4808 | |
8.5025 | |
8.4705 | |
8.4706 | |
8.3088 | |
8.1644 | |
8.3102 | |
8.3902 | |
8.3771 | |
8.5489 | |
8.5436 | |
8.5423 | |
8.4992 | |
8.5325 | |
8.4909 | |
8.2439 | |
8.2299 | |
8.3548 | |
8.2882 | |
8.3873 | |
8.3809 | |
8.2417 | |
8.3753 | |
8.3713 | |
8.2469 | |
8.3622 | |
8.2358 | |
8.2466 | |
8.2454 | |
8.2364 | |
8.2300 | |
8.2275 | |
8.1979 | |
8.2233 | |
8.2103 | |
8.2052 | |
8.2082 | |
8.2004 | |
8.1917 | |
8.1979 | |
8.1938 | |
8.1889 | |
8.1950 | |
8.1792 | |
8.1799 | |
8.1684 | |
8.1708 | |
8.1608 | |
8.1600 | |
8.1581 | |
8.1554 | |
8.1533 | |
8.1369 | |
8.1379 | |
8.1327 | |
8.1310 | |
8.1476 | |
8.1398 | |
8.1357 | |
8.1406 | |
8.1279 | |
8.1240 | |
8.1148 | |
8.1068 | |
8.1066 | |
8.0936 | |
8.0892 | |
8.0772 | |
8.0749 | |
8.0678 | |
8.0669 | |
8.0515 | |
8.0383 | |
8.0243 | |
8.0158 | |
8.0074 | |
7.9886 | |
7.9600 | |
7.8058 | |
7.9155 | |
7.9231 | |
7.7661 | |
7.7825 | |
7.8897 | |
7.9058 | |
7.9656 | |
8.0147 | |
7.8123 | |
7.8817 | |
7.8510 | |
7.8419 | |
7.9336 | |
7.8387 | |
8.0747 | |
7.9273 | |
7.8747 | |
7.9056 | |
7.9770 | |
7.8352 | |
7.8734 | |
7.8037 |