Historyczny dolar belizeński / gulden holenderski

Historia stawek dziennych BZD /NLG ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 dolar belizeński = 1.1391 gulden holenderski

minimum na

1 dolar belizeński = 0.8766 gulden holenderski

Cena Historia NLG / BZD

Date BZD/NLG
0.9434
0.9394
0.9458
0.9488
0.9511
0.9637
0.9598
0.9619
0.9575
0.9610
0.9585
0.9452
0.9513
0.9415
0.9417
0.9403
0.9301
0.9369
0.9318
0.9300
0.9321
0.9516
0.9540
0.9454
0.9531
0.9433
0.9359
0.9315
0.9244
0.9211
0.9277
0.9243
0.9417
0.9383
0.9354
0.9303
0.9316
0.9325
0.9412
0.9424
0.9507
0.9454
0.9477
0.9514
0.9398
0.9404
0.9467
0.9362
0.9337
0.9287
0.9318
0.9340
0.9358
0.9464
0.9406
0.9440
0.9478
0.9456
0.9392
0.9404
0.9346
0.9308
0.9466
0.9500
0.9601
0.9586
0.9632
0.9766
0.9907
0.9666
0.9614
0.9532
0.9678
1.0046
1.0142
1.0148
1.0045
1.0117
1.0477
1.0490
1.0462
1.0641
1.0720
1.0511
1.0522
1.0685
1.0540
1.0550
1.0519
1.0402
1.0342
1.0416
1.0454
1.0366
1.0251
1.0047
1.0112
1.0110
1.0019
0.9968
0.9819
0.9847
0.9819
0.9903
0.9877
0.9790
0.9861
0.9994
0.9989
1.0102
1.0037
1.0033
1.0091
1.0182
1.0186
1.0181
1.0165
1.0030
1.0065
1.0057
1.0133
1.0150
1.0206
1.0252
1.0295
1.0092
1.0187
1.0090
1.0028
1.0000
1.0069
1.0078
1.0148
1.0151
1.0167
1.0096
1.0053
0.9999
0.9990
0.9878
0.9904
1.0009
1.0146
1.0082
0.9974
0.9993
1.0208
1.0198
1.0308
1.0249
1.0356
1.0337
1.0426
1.0327
1.0227
1.0187
1.0124
1.0098
1.0038
1.0017
0.9942
0.9936
0.9888
0.9731
0.9932
1.0028
1.0024
1.0009
1.0156
1.0225
1.0213
1.0109
1.0052
0.9942
0.9986
0.9918
1.0004
1.0241
1.0231
1.0305
1.0232
1.0187
1.0193
1.0079
1.0050
1.0095
1.0188
1.0239
1.0281
1.0301
1.0377
1.0419
1.0561
1.0664
1.0588
1.0913
1.1112
1.1116
1.1104
1.1260
1.1121
1.1372
1.0907
1.0791
1.0987
1.0915
1.1004
1.0757
1.0728
1.0649
1.0697
1.0774
1.0863
1.0481
1.0331
1.0389
1.0492
1.0227
1.0152
1.0232
1.0470
1.0341
1.0398
1.0205
0.9923
1.0053
1.0080
0.9745
0.9668
0.9666
0.9557
0.9734
0.9653
0.9582
0.9649
0.9670
0.9642
0.9695
0.9687
0.9691
0.9680
0.9723
0.9615
0.9441
0.9478
0.9417
0.9414
0.9462
0.9410
0.9346
0.9322
0.9257
0.9208
0.9269
0.9308
0.9283
0.9316
0.9208
0.9260
0.9288
0.9218
0.9215
0.9160
0.9179
0.9017
0.8969
0.8937
0.8950
0.8991
0.9003
0.9067
0.9049
0.9058
0.9177
0.9262
0.9285
0.9162
0.9221
0.9074
0.8988
0.9007
0.9072
0.9062
0.9002
0.9050
0.8987
0.8927
0.8945
0.8940
0.8997
0.9024
0.9157
0.9228
0.9230
0.9240
0.9390
0.9308
0.9290
0.9253
0.9276
0.9363
0.9290
0.9211
0.9250
0.9167
0.9268
0.9256
0.9316
0.9303
0.9287
0.9553
0.9637
0.9663
0.9714
0.9694
0.9638
0.9673
0.9830
1.0027
1.0015
1.0113
1.0029
1.0096
1.0060
1.0178
1.0124
0.9914
1.0262
0.9828
0.9611
0.9817
1.0077
1.0089
1.0020
0.9883
0.9920
0.9852
0.9818
0.9763
0.9759
0.9856
0.9819
0.9882
0.9868
0.9930
0.9873
0.9917
0.9826
0.9881
0.9805
0.9913
0.9968
1.0010
0.9938
0.9939
0.9915
0.9975
0.9847
0.9867
0.9745
0.9727
0.9807
0.9757
0.9708
0.9749
0.9647
0.9594
0.9741
0.9660
0.9722
0.9767
0.9790
0.9733
0.9761
0.9776
0.9702
0.9672
0.9713
0.9834
0.9669
0.9643
0.9712
0.9653
0.9619
0.9664
0.9720
0.9561
0.9594
0.9612
0.9529
0.9525
0.9509
0.9583
0.9631
0.9631
0.9626
0.9648
0.9544
0.9743
0.9607
0.9637
0.9565
0.9461
0.9537
0.9471
0.9318
0.9392
0.9452
0.9439
0.9387
0.9544
0.9616
0.9486
0.9370
0.9376
0.9366
0.9329
0.9419
0.9383
0.9428
0.9318
0.9350
0.9427
0.9296
0.9193
0.9189
0.9069
0.8978
0.8855
0.8933
0.8911
0.8808
0.8914
0.8887
0.8901
0.8842
0.8908
0.8862
0.8859
0.8945
0.8946
0.9145
0.9142
0.9252
0.9296
0.9295
0.9245
0.9181
0.9308
0.9410
0.9331
0.9265
0.9307
0.9308
0.9199
0.9139
0.9099
0.9183
0.9168
0.9261
0.9270
0.9263
0.9334
0.9388
0.9543
0.9626
0.9640
0.9807
0.9842
0.9780
0.9750
0.9833
0.9765
0.9964
1.0013
1.0026
1.0067
1.0284
1.0330
1.0257
1.0075
1.0189
1.0275
1.0343
1.0335
1.0309
1.0329
1.0181
1.0231
1.0200
1.0414
1.0425
1.0553
1.0556
1.0613
1.0376
1.0256
1.0400
1.0387
1.0273
0.9993
1.0061
1.0153
1.0033
0.9912
0.9845
0.9810
0.9874
0.9824
0.9902
0.9867
0.9751
0.9870
0.9960
0.9887
1.0041
0.9959
0.9976
0.9879
0.9956
0.9757
0.9716
0.9784
0.9852
0.9781
0.9725
0.9665
0.9676
0.9810
0.9779
0.9705
0.9713
0.9883
0.9782
0.9935
1.0060
1.0056
0.9928
0.9827
0.9877
1.0138
1.0215
1.0090
1.0141
1.0149
1.0082
1.0184
1.0062
1.0162
1.0424
1.0354
1.0284