Historyczny gulden holenderski / dolar belizeński

Historia stawek dziennych NLG /BZD ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 gulden holenderski = 1.1407 dolar belizeński

minimum na

1 gulden holenderski = 0.8779 dolar belizeński

Cena Historia BZD / NLG

Date NLG/BZD
1.0608
1.0600
1.0645
1.0573
1.0540
1.0515
1.0377
1.0419
1.0396
1.0444
1.0406
1.0433
1.0580
1.0512
1.0621
1.0619
1.0635
1.0752
1.0674
1.0732
1.0752
1.0729
1.0509
1.0482
1.0578
1.0492
1.0602
1.0685
1.0736
1.0818
1.0857
1.0779
1.0819
1.0619
1.0658
1.0691
1.0749
1.0734
1.0723
1.0624
1.0611
1.0518
1.0578
1.0552
1.0511
1.0641
1.0633
1.0563
1.0682
1.0711
1.0768
1.0732
1.0707
1.0686
1.0567
1.0631
1.0593
1.0550
1.0575
1.0647
1.0634
1.0699
1.0744
1.0564
1.0526
1.0415
1.0432
1.0382
1.0240
1.0094
1.0345
1.0401
1.0491
1.0333
0.9954
0.9860
0.9854
0.9955
0.9885
0.9545
0.9533
0.9558
0.9398
0.9328
0.9514
0.9504
0.9359
0.9488
0.9479
0.9507
0.9613
0.9669
0.9601
0.9566
0.9647
0.9755
0.9953
0.9889
0.9891
0.9981
1.0032
1.0184
1.0155
1.0184
1.0098
1.0124
1.0215
1.0141
1.0006
1.0011
0.9899
0.9963
0.9967
0.9910
0.9821
0.9817
0.9822
0.9838
0.9970
0.9935
0.9944
0.9869
0.9852
0.9798
0.9754
0.9714
0.9909
0.9816
0.9911
0.9972
1.0000
0.9932
0.9922
0.9854
0.9851
0.9836
0.9905
0.9947
1.0001
1.0010
1.0123
1.0097
0.9991
0.9856
0.9918
1.0026
1.0007
0.9796
0.9806
0.9701
0.9757
0.9657
0.9674
0.9591
0.9684
0.9778
0.9816
0.9877
0.9903
0.9962
0.9983
1.0058
1.0065
1.0113
1.0276
1.0068
0.9972
0.9976
0.9991
0.9846
0.9780
0.9791
0.9892
0.9948
1.0058
1.0014
1.0083
0.9996
0.9764
0.9774
0.9704
0.9773
0.9817
0.9811
0.9922
0.9950
0.9906
0.9815
0.9767
0.9727
0.9708
0.9637
0.9598
0.9469
0.9377
0.9444
0.9163
0.8999
0.8996
0.9006
0.8881
0.8992
0.8794
0.9168
0.9267
0.9101
0.9161
0.9087
0.9296
0.9322
0.9390
0.9348
0.9281
0.9205
0.9542
0.9680
0.9626
0.9531
0.9779
0.9850
0.9774
0.9551
0.9671
0.9617
0.9799
1.0078
0.9947
0.9920
1.0262
1.0344
1.0346
1.0464
1.0273
1.0360
1.0436
1.0364
1.0342
1.0372
1.0315
1.0323
1.0319
1.0331
1.0284
1.0400
1.0592
1.0551
1.0619
1.0622
1.0569
1.0627
1.0700
1.0728
1.0803
1.0860
1.0789
1.0744
1.0773
1.0734
1.0861
1.0799
1.0767
1.0848
1.0852
1.0917
1.0895
1.1090
1.1150
1.1190
1.1174
1.1123
1.1107
1.1030
1.1050
1.1040
1.0897
1.0797
1.0770
1.0915
1.0845
1.1021
1.1126
1.1103
1.1023
1.1035
1.1108
1.1049
1.1128
1.1202
1.1179
1.1185
1.1115
1.1081
1.0921
1.0836
1.0834
1.0823
1.0649
1.0743
1.0764
1.0807
1.0781
1.0681
1.0765
1.0857
1.0811
1.0909
1.0790
1.0804
1.0734
1.0749
1.0768
1.0468
1.0376
1.0349
1.0295
1.0316
1.0376
1.0338
1.0173
0.9974
0.9985
0.9889
0.9971
0.9905
0.9941
0.9826
0.9877
1.0087
0.9745
1.0175
1.0404
1.0187
0.9924
0.9912
0.9980
1.0118
1.0081
1.0150
1.0185
1.0243
1.0246
1.0146
1.0185
1.0119
1.0134
1.0071
1.0129
1.0084
1.0177
1.0121
1.0199
1.0088
1.0032
0.9990
1.0062
1.0061
1.0085
1.0025
1.0156
1.0135
1.0261
1.0281
1.0197
1.0249
1.0301
1.0258
1.0366
1.0423
1.0266
1.0352
1.0286
1.0238
1.0215
1.0274
1.0245
1.0229
1.0307
1.0339
1.0296
1.0169
1.0342
1.0370
1.0296
1.0359
1.0396
1.0348
1.0288
1.0459
1.0423
1.0404
1.0494
1.0499
1.0516
1.0435
1.0383
1.0383
1.0389
1.0365
1.0478
1.0264
1.0409
1.0377
1.0455
1.0570
1.0486
1.0559
1.0732
1.0647
1.0580
1.0594
1.0653
1.0478
1.0400
1.0541
1.0672
1.0665
1.0677
1.0719
1.0617
1.0658
1.0607
1.0731
1.0695
1.0608
1.0757
1.0878
1.0882
1.1027
1.1138
1.1293
1.1194
1.1223
1.1353
1.1219
1.1252
1.1235
1.1310
1.1226
1.1284
1.1288
1.1180
1.1179
1.0935
1.0939
1.0809
1.0757
1.0759
1.0816
1.0892
1.0744
1.0627
1.0717
1.0793
1.0744
1.0744
1.0871
1.0942
1.0991
1.0889
1.0907
1.0798
1.0788
1.0796
1.0713
1.0652
1.0479
1.0389
1.0374
1.0196
1.0160
1.0225
1.0256
1.0170
1.0240
1.0036
0.9987
0.9974
0.9934
0.9724
0.9681
0.9749
0.9926
0.9814
0.9733
0.9669
0.9676
0.9700
0.9682
0.9823
0.9774
0.9803
0.9602
0.9592
0.9476
0.9474
0.9423
0.9638
0.9750
0.9615
0.9627
0.9734
1.0007
0.9940
0.9850
0.9967
1.0089
1.0158
1.0194
1.0127
1.0179
1.0099
1.0135
1.0255
1.0132
1.0040
1.0114
0.9959
1.0042
1.0024
1.0122
1.0044
1.0249
1.0292
1.0221
1.0150
1.0224
1.0283
1.0347
1.0335
1.0194
1.0226
1.0304
1.0295
1.0118
1.0223
1.0066
0.9940
0.9945
1.0073
1.0176
1.0124
0.9864
0.9789
0.9910
0.9861
0.9853
0.9918
0.9819
0.9939
0.9840
0.9593
0.9658
0.9723