Historyczny dolar kanadyjski / funt syryjski
Historia stawek dziennych CAD /SYP ponieważ piątek, 22 październik 2004.
Osiągnięto maksymalną
1 dolar kanadyjski = 2 011.8896 funt syryjski
minimum na
1 dolar kanadyjski = 35.4684 funt syryjski
| Date | CAD/SYP |
|---|---|
| 1 788.7162 | |
| 1 783.2919 | |
| 1 791.7477 | |
| 1 804.9315 | |
| 1 807.3931 | |
| 1 809.1095 | |
| 1 816.2023 | |
| 1 820.0742 | |
| 1 844.6393 | |
| 1 857.5184 | |
| 1 856.9785 | |
| 1 849.1836 | |
| 1 852.0065 | |
| 1 861.3270 | |
| 1 863.5868 | |
| 1 843.1104 | |
| 1 828.3716 | |
| 1 819.9630 | |
| 1 813.1804 | |
| 1 825.7713 | |
| 1 836.9112 | |
| 1 843.3406 | |
| 1 828.8397 | |
| 1 839.5721 | |
| 1 832.0570 | |
| 1 825.9187 | |
| 1 843.4921 | |
| 1 843.5307 | |
| 1 844.2204 | |
| 1 838.4512 | |
| 1 838.5966 | |
| 1 838.3297 | |
| 1 833.9430 | |
| 1 822.3155 | |
| 1 851.3255 | |
| 1 850.9665 | |
| 1 849.4036 | |
| 1 856.2353 | |
| 1 864.2393 | |
| 1 850.6776 | |
| 1 860.8659 | |
| 1 861.2037 | |
| 1 867.2195 | |
| 1 855.1239 | |
| 1 873.3415 | |
| 1 864.1150 | |
| 1 869.9324 | |
| 1 881.8745 | |
| 1 897.0603 | |
| 1 895.8516 | |
| 1 875.2485 | |
| 1 850.3547 | |
| 1 855.6358 | |
| 1 846.5928 | |
| 1 830.5020 | |
| 1 820.4802 | |
| 1 834.1596 | |
| 1 816.6695 | |
| 1 835.4042 | |
| 1 845.2931 | |
| 1 850.0630 | |
| 1 837.1218 | |
| 1 867.7087 | |
| 1 862.8906 | |
| 1 850.1456 | |
| 1 847.4915 | |
| 1 847.3424 | |
| 1 854.7729 | |
| 1 866.9328 | |
| 1 878.9362 | |
| 1 904.1177 | |
| 1 906.9972 | |
| 1 903.5613 | |
| 1 892.6992 | |
| 1 896.4911 | |
| 1 910.3542 | |
| 1 901.8918 | |
| 1 879.8977 | |
| 1 868.1781 | |
| 1 846.8752 | |
| 1 860.6491 | |
| 1 865.7506 | |
| 1 878.8649 | |
| 1 853.6449 | |
| 1 856.2552 | |
| 1 875.7876 | |
| 1 828.4324 | |
| 1 845.2673 | |
| 1 850.7099 | |
| 1 867.5341 | |
| 1 884.1246 | |
| 1 869.0097 | |
| 1 877.0519 | |
| 1 879.0372 | |
| 1 875.0965 | |
| 1 875.8121 | |
| 1 852.4186 | |
| 1 853.1530 | |
| 1 841.5891 | |
| 1 843.1820 | |
| 1 849.0100 | |
| 1 862.4532 | |
| 1 868.4617 | |
| 1 885.6559 | |
| 1 862.1019 | |
| 1 845.7914 | |
| 1 834.1901 | |
| 1 831.8977 | |
| 1 824.2260 | |
| 1 843.8484 | |
| 1 832.2519 | |
| 1 897.0950 | |
| 1 935.3916 | |
| 1 913.5030 | |
| 1 932.2814 | |
| 1 925.4792 | |
| 1 946.5716 | |
| 1 954.2920 | |
| 1 956.1797 | |
| 1 955.0184 | |
| 1 935.6134 | |
| 1 933.0433 | |
| 1 953.9627 | |
| 1 952.0330 | |
| 1 935.0529 | |
| 1 949.1274 | |
| 1 996.8254 | |
| 1 984.7772 | |
| 1 964.7871 | |
| 1 955.2418 | |
| 1 931.0942 | |
| 1 951.9497 | |
| 1 972.3376 | |
| 1 995.4646 | |
| 1 959.2100 | |
| 1 962.4778 | |
| 1 983.0281 | |
| 1 968.9640 | |
| 1 973.3946 | |
| 1 983.1776 | |
| 1 975.1843 | |
| 1 989.5224 | |
| 2 006.9601 | |
| 1 983.0206 | |
| 1 970.2003 | |
| 1 964.6616 | |
| 1 942.1680 | |
| 1 961.3876 | |
| 1 968.6139 | |
| 1 972.3618 | |
| 1 978.0168 | |
| 1 004.5546 | |
| 1 010.2643 | |
| 1 015.9541 | |
| 1 015.3765 | |
| 1 015.9923 | |
| 1 007.3571 | |
| 998.7353 | |
| 995.8019 | |
| 982.0584 | |
| 994.2440 | |
| 1 003.4671 | |
| 997.4319 | |
| 994.0044 | |
| 1 000.2364 | |
| 1 000.0339 | |
| 1 005.6376 | |
| 1 002.4247 | |
| 986.2784 | |
| 1 009.9607 | |
| 1 019.2585 | |
| 1 019.6619 | |
| 1 016.7557 | |
| 1 035.8011 | |
| 1 040.5022 | |
| 1 042.7006 | |
| 1 043.7949 | |
| 1 042.4709 | |
| 1 039.8412 | |
| 1 024.1909 | |
| 1 014.5044 | |
| 1 004.0246 | |
| 1 001.0892 | |
| 1 004.5014 | |
| 998.6976 | |
| 607.5980 | |
| 410.9110 | |
| 404.9621 | |
| 405.6792 | |
| 406.6896 | |
| 405.7872 | |
| 402.5339 | |
| 399.0720 | |
| 402.5679 | |
| 402.2138 | |
| 401.5026 | |
| 401.2394 | |
| 399.2559 | |
| 399.0266 | |
| 401.8389 | |
| 400.5960 | |
| 394.7571 | |
| 392.3694 | |
| 392.2969 | |
| 394.1416 | |
| 387.7105 | |
| 388.0822 | |
| 388.5361 | |
| 390.6874 | |
| 385.9905 | |
| 383.3193 | |
| 384.6273 | |
| 387.9343 | |
| 390.3176 | |
| 392.3176 | |
| 386.9548 | |
| 387.1604 | |
| 383.2150 | |
| 382.6285 | |
| 383.9716 | |
| 379.4795 | |
| 376.8683 | |
| 378.8307 | |
| 375.7814 | |
| 379.9161 | |
| 379.1475 | |
| 383.5503 | |
| 377.7727 | |
| 367.2615 | |
| 368.0709 | |
| 366.0352 | |
| 364.2932 | |
| 365.4930 | |
| 363.0393 | |
| 369.6902 | |
| 364.4276 | |
| 362.7941 | |
| 355.3551 | |
| 367.6486 | |
| 377.2738 | |
| 386.5353 | |
| 387.5643 | |
| 389.0421 | |
| 386.7108 | |
| 387.3113 | |
| 390.4842 | |
| 394.8005 | |
| 394.4373 | |
| 397.3112 | |
| 394.2909 | |
| 391.6802 | |
| 391.2524 | |
| 389.0562 | |
| 387.0263 | |
| 387.1523 | |
| 389.9528 | |
| 389.1270 | |
| 391.5574 | |
| 394.4400 | |
| 393.4175 | |
| 389.3719 | |
| 385.9026 | |
| 390.3530 | |
| 388.1806 | |
| 388.6112 | |
| 391.1592 | |
| 386.3125 | |
| 389.2397 | |
| 385.8824 | |
| 389.4126 | |
| 389.6036 | |
| 391.3394 | |
| 392.2520 | |
| 394.6654 | |
| 394.8368 | |
| 392.7008 | |
| 390.6063 | |
| 384.0242 | |
| 388.2289 | |
| 383.1287 | |
| 383.2612 | |
| 383.5443 | |
| 382.0270 | |
| 382.9040 | |
| 382.7660 | |
| 385.8575 | |
| 385.2074 | |
| 386.8199 | |
| 386.7927 | |
| 384.4977 | |
| 386.0896 | |
| 384.4588 | |
| 386.8562 | |
| 390.5701 | |
| 389.1013 | |
| 387.0996 | |
| 392.6072 | |
| 388.3215 | |
| 387.2820 | |
| 387.8536 | |
| 387.2891 | |
| 377.6735 | |
| 378.3525 | |
| 383.9278 | |
| 384.3914 | |
| 390.1623 | |
| 388.5689 | |
| 390.9727 | |
| 388.8482 | |
| 392.7901 | |
| 392.2308 | |
| 393.1555 | |
| 396.3069 | |
| 397.4719 | |
| 401.9023 | |
| 397.7094 | |
| 394.2103 | |
| 391.2352 | |
| 393.2694 | |
| 397.3116 | |
| 394.8592 | |
| 392.1951 | |
| 396.0842 | |
| 395.3063 | |
| 390.9916 | |
| 391.9912 | |
| 392.8713 | |
| 390.5204 | |
| 387.2679 | |
| 389.8088 | |
| 396.5538 | |
| 398.4822 | |
| 396.3471 | |
| 403.0956 | |
| 402.3132 | |
| 399.8946 | |
| 401.2860 | |
| 400.9105 | |
| 409.7786 | |
| 405.3947 | |
| 398.8094 | |
| 401.1857 | |
| 393.6161 | |
| 400.9819 | |
| 396.7248 | |
| 405.9734 | |
| 409.7798 | |
| 409.3390 | |
| 410.9324 | |
| 417.4986 | |
| 413.5862 | |
| 414.4084 | |
| 414.8660 | |
| 410.1826 | |
| 404.9668 | |
| 400.2242 | |
| 400.6461 | |
| 406.2458 | |
| 403.6296 | |
| 401.8174 | |
| 404.3214 | |
| 405.0347 | |
| 401.5116 | |
| 407.4076 | |
| 411.2020 | |
| 410.1405 | |
| 411.3979 | |
| 416.3550 | |
| 419.3462 | |
| 425.3282 | |
| 414.7695 | |
| 411.5457 | |
| 410.0433 | |
| 404.5832 | |
| 169.3831 | |
| 171.6741 | |
| 171.3914 | |
| 168.8119 | |
| 166.2232 | |
| 164.9674 | |
| 161.6835 | |
| 162.0470 | |
| 161.0332 | |
| 159.0399 | |
| 159.0996 | |
| 158.8539 | |
| 377.7689 | |
| 376.1073 | |
| 376.6282 | |
| 380.9050 | |
| 386.4722 | |
| 386.4940 | |
| 384.7615 | |
| 384.8810 | |
| 386.3460 | |
| 382.8928 | |
| 384.1782 | |
| 390.6254 | |
| 393.1583 | |
| 394.0744 | |
| 393.7718 | |
| 392.5420 | |
| 389.5380 | |
| 391.0112 | |
| 389.7299 | |
| 383.1224 | |
| 381.2103 | |
| 384.3164 | |
| 392.3795 | |
| 388.3419 | |
| 384.1771 | |
| 383.8583 | |
| 380.3195 | |
| 386.0279 | |
| 385.4977 | |
| 387.4097 | |
| 393.8745 | |
| 392.4562 | |
| 162.6148 | |
| 161.4698 | |
| 161.9911 | |
| 164.0743 | |
| 166.4726 | |
| 164.7836 | |
| 165.8878 | |
| 166.2244 | |
| 163.3374 | |
| 164.0190 | |
| 163.1188 | |
| 166.6172 | |
| 165.3752 | |
| 167.9672 | |
| 168.1561 | |
| 170.4158 | |
| 171.2754 | |
| 169.0403 | |
| 167.7409 | |
| 167.4010 | |
| 169.7236 | |
| 170.0791 | |
| 175.2089 | |
| 172.4197 | |
| 170.3804 | |
| 168.4630 | |
| 160.3052 | |
| 157.8647 | |
| 161.1648 | |
| 157.9468 | |
| 156.6345 | |
| 156.3864 | |
| 154.0537 | |
| 150.4890 | |
| 151.7271 | |
| 148.9574 | |
| 149.6373 | |
| 144.6906 | |
| 150.1378 | |
| 153.1050 | |
| 153.4863 | |
| 150.6418 | |
| 155.4903 | |
| 158.8541 | |
| 159.6464 | |
| 157.5456 | |
| 153.8856 | |
| 142.1173 | |
| 144.2113 | |
| 143.4423 | |
| 145.2644 | |
| 145.3361 | |
| 144.1069 | |
| 141.1049 | |
| 142.5561 | |
| 142.3762 | |
| 142.0037 | |
| 143.5495 | |
| 142.3436 | |
| 144.2224 | |
| 144.8547 | |
| 143.7051 | |
| 144.8146 | |
| 145.3114 | |
| 148.4046 | |
| 149.4627 | |
| 152.4348 | |
| 153.4441 | |
| 153.3033 | |
| 152.0589 | |
| 150.9239 | |
| 153.4542 | |
| 155.7950 | |
| 156.2268 | |
| 156.0463 | |
| 178.9059 | |
| 176.2041 | |
| 168.3812 | |
| 170.2644 | |
| 167.0304 | |
| 169.1648 | |
| 165.2290 | |
| 149.7913 | |
| 150.7503 | |
| 150.3528 | |
| 151.5519 | |
| 155.7636 | |
| 151.1596 | |
| 147.8176 | |
| 153.3375 | |
| 151.5498 | |
| 152.8114 | |
| 153.7613 | |
| 152.8766 | |
| 151.4294 | |
| 151.5884 | |
| 152.2298 | |
| 151.5405 | |
| 149.4373 | |
| 147.4586 | |
| 145.1182 | |
| 145.5686 | |
| 144.2668 | |
| 144.7052 | |
| 144.8241 | |
| 143.4312 | |
| 143.5624 | |
| 139.7104 | |
| 139.6732 | |
| 140.0857 | |
| 138.5935 | |
| 138.4771 | |
| 137.0437 | |
| 136.9160 | |
| 138.5023 | |
| 139.3563 | |
| 139.6673 | |
| 140.2113 | |
| 140.3073 | |
| 139.1122 | |
| 137.6648 | |
| 136.7882 | |
| 137.1404 | |
| 137.5348 | |
| 137.2949 | |
| 136.0604 | |
| 135.3061 | |
| 134.2938 | |
| 132.5134 | |
| 132.9645 | |
| 130.9976 | |
| 129.0499 | |
| 128.0325 | |
| 128.4672 | |
| 128.1274 | |
| 128.4553 | |
| 128.3280 | |
| 130.1210 | |
| 129.0044 | |
| 127.5236 | |
| 128.0934 | |
| 129.9440 | |
| 130.2464 | |
| 132.6970 | |
| 132.1285 | |
| 132.8625 | |
| 132.4486 | |
| 132.0245 | |
| 131.9314 | |
| 133.0227 | |
| 134.2313 | |
| 133.6379 | |
| 133.4020 | |
| 132.0942 | |
| 134.1522 | |
| 133.5286 | |
| 133.1979 | |
| 129.3772 | |
| 129.1901 | |
| 125.8840 | |
| 123.7308 | |
| 107.6072 | |
| 107.6719 | |
| 106.5733 | |
| 102.5396 | |
| 101.7551 | |
| 68.3067 | |
| 67.7834 | |
| 67.3139 | |
| 66.3845 | |
| 66.7650 | |
| 66.8111 | |
| 68.9190 | |
| 68.8034 | |
| 68.0039 | |
| 67.9049 | |
| 68.3797 | |
| 69.2788 | |
| 69.6403 | |
| 69.1258 | |
| 68.3900 | |
| 68.8989 | |
| 69.2887 | |
| 69.3493 | |
| 69.5731 | |
| 69.2693 | |
| 68.6597 | |
| 68.7258 | |
| 69.6353 | |
| 70.2016 | |
| 70.5579 | |
| 71.2329 | |
| 70.4629 | |
| 71.5484 | |
| 71.9431 | |
| 71.6702 | |
| 71.3664 | |
| 71.6775 | |
| 71.9710 | |
| 71.8601 | |
| 71.4383 | |
| 70.9081 | |
| 70.7895 | |
| 70.3684 | |
| 69.9452 | |
| 68.8241 | |
| 69.3414 | |
| 70.0456 | |
| 69.7068 | |
| 69.4215 | |
| 68.7922 | |
| 68.8387 | |
| 68.6524 | |
| 67.4696 | |
| 66.3062 | |
| 66.1964 | |
| 66.0842 | |
| 65.3409 | |
| 64.9977 | |
| 63.6740 | |
| 63.1805 | |
| 62.8887 | |
| 63.0565 | |
| 62.0739 | |
| 62.1579 | |
| 62.0554 | |
| 61.3477 | |
| 62.2187 | |
| 59.3241 | |
| 60.0061 | |
| 60.2692 | |
| 58.2764 | |
| 57.7234 | |
| 57.3444 | |
| 57.5548 | |
| 57.7890 | |
| 57.7623 | |
| 58.0886 | |
| 57.7908 | |
| 57.7428 | |
| 57.3564 | |
| 57.8691 | |
| 57.4472 | |
| 57.5725 | |
| 57.2266 | |
| 53.4332 | |
| 52.8666 | |
| 50.8843 | |
| 51.1866 | |
| 51.2441 | |
| 50.3632 | |
| 50.8977 | |
| 49.2291 | |
| 48.3628 | |
| 48.1938 | |
| 48.7789 | |
| 48.9288 | |
| 49.6704 | |
| 48.9740 | |
| 48.6217 | |
| 48.1321 | |
| 47.1815 | |
| 47.6662 | |
| 49.2590 | |
| 47.5325 | |
| 47.8890 | |
| 48.5325 | |
| 48.0614 | |
| 48.2723 | |
| 47.9950 | |
| 49.6889 | |
| 50.1066 | |
| 49.4694 | |
| 49.0012 | |
| 49.3895 | |
| 48.0539 | |
| 48.3494 | |
| 48.5691 | |
| 48.3785 | |
| 48.5516 | |
| 48.4519 | |
| 48.8101 | |
| 49.1752 | |
| 49.9808 | |
| 49.8175 | |
| 49.1498 | |
| 49.6708 | |
| 49.1259 | |
| 47.8832 | |
| 47.6752 | |
| 47.8814 | |
| 47.8911 | |
| 47.8131 | |
| 47.4671 | |
| 47.5019 | |
| 47.1912 | |
| 46.7707 | |
| 46.8758 | |
| 47.3376 | |
| 47.1920 | |
| 47.1822 | |
| 46.5031 | |
| 45.9782 | |
| 46.3404 | |
| 46.3886 | |
| 45.6577 | |
| 45.4704 | |
| 46.0156 | |
| 46.0188 | |
| 45.4904 | |
| 45.2490 | |
| 45.7423 | |
| 45.4130 | |
| 45.0421 | |
| 45.0771 | |
| 45.1623 | |
| 45.4647 | |
| 45.1049 | |
| 44.4562 | |
| 44.7553 | |
| 44.9251 | |
| 45.4507 | |
| 45.6535 | |
| 45.1388 | |
| 44.2634 | |
| 45.2246 | |
| 43.9504 | |
| 45.3026 | |
| 46.0021 | |
| 45.7937 | |
| 44.5758 | |
| 44.7300 | |
| 44.3696 | |
| 45.3085 | |
| 46.4366 | |
| 45.9847 | |
| 46.6295 | |
| 45.4631 | |
| 45.5345 | |
| 45.8619 | |
| 45.3970 | |
| 44.9642 | |
| 44.9527 | |
| 44.4643 | |
| 44.0865 | |
| 44.1592 | |
| 43.7761 | |
| 42.8887 | |
| 42.9878 | |
| 43.1700 | |
| 44.4621 | |
| 44.1010 | |
| 43.8626 | |
| 43.6359 | |
| 43.0303 | |
| 42.7949 | |
| 42.9537 | |
| 43.5784 | |
| 43.1569 | |
| 43.6943 | |
| 43.2133 | |
| 42.7513 | |
| 43.3621 | |
| 44.5763 | |
| 44.6297 | |
| 43.0127 | |
| 42.3706 | |
| 43.4295 | |
| 42.4623 | |
| 42.7975 | |
| 41.9666 | |
| 42.8608 | |
| 41.6749 | |
| 42.3938 | |
| 43.4837 | |
| 42.6307 | |
| 41.5956 | |
| 39.9161 | |
| 39.6891 | |
| 39.9187 | |
| 40.1281 | |
| 41.6007 | |
| 41.0605 | |
| 43.3878 | |
| 41.0332 | |
| 39.4962 | |
| 39.8462 | |
| 39.0902 | |
| 37.9598 | |
| 37.3793 | |
| 37.7797 | |
| 37.2647 | |
| 36.6045 | |
| 37.4972 | |
| 36.2802 | |
| 35.4684 | |
| 35.8170 | |
| 36.9032 | |
| 37.1227 | |
| 37.7632 | |
| 37.1191 | |
| 37.7626 | |
| 38.2961 | |
| 39.1359 | |
| 38.5007 | |
| 37.8942 | |
| 37.9969 | |
| 37.4295 | |
| 36.7576 | |
| 37.1703 | |
| 37.0866 | |
| 37.6574 | |
| 38.8051 | |
| 38.7840 | |
| 35.7548 | |
| 38.6232 | |
| 43.9215 | |
| 46.6035 | |
| 49.0469 | |
| 49.0993 | |
| 48.5292 | |
| 47.8524 | |
| 47.8640 | |
| 48.8214 | |
| 48.8205 | |
| 48.4920 | |
| 50.0677 | |
| 49.8911 | |
| 50.8230 | |
| 51.4038 | |
| 49.8534 | |
| 50.9772 | |
| 50.9694 | |
| 49.7522 | |
| 49.9263 | |
| 51.1513 | |
| 51.5945 | |
| 52.2556 | |
| 51.6166 | |
| 50.3723 | |
| 50.4016 | |
| 50.7997 | |
| 50.0115 | |
| 50.6119 | |
| 49.7308 | |
| 50.0575 | |
| 51.2421 | |
| 51.4201 | |
| 51.7778 | |
| 51.1260 | |
| 50.7387 | |
| 51.8141 | |
| 51.2692 | |
| 51.6058 | |
| 50.2698 | |
| 50.8985 | |
| 50.9003 | |
| 52.5537 | |
| 52.5703 | |
| 51.4253 | |
| 50.6736 | |
| 51.8321 | |
| 51.7637 | |
| 52.8733 | |
| 54.0515 | |
| 55.6222 | |
| 54.2950 | |
| 52.7973 | |
| 52.4060 | |
| 52.0985 | |
| 51.5298 | |
| 51.9803 | |
| 50.5935 | |
| 48.2235 | |
| 49.4031 | |
| 48.8109 | |
| 48.4117 | |
| 48.7642 | |
| 48.8936 | |
| 49.0236 | |
| 50.2245 | |
| 50.3746 | |
| 50.5834 | |
| 49.1012 | |
| 48.4645 | |
| 48.4143 | |
| 48.9422 | |
| 49.0682 | |
| 48.0569 | |
| 47.8148 | |
| 46.8688 | |
| 48.0547 | |
| 47.6936 | |
| 46.2392 | |
| 45.8660 | |
| 45.9831 | |
| 44.8905 | |
| 45.5925 | |
| 44.1441 | |
| 44.3781 | |
| 43.9446 | |
| 45.6015 | |
| 44.5748 | |
| 44.2258 | |
| 44.8052 | |
| 44.8027 | |
| 44.9936 | |
| 45.3460 | |
| 44.1493 | |
| 45.6983 | |
| 45.7938 | |
| 45.8306 | |
| 45.2252 | |
| 45.4260 | |
| 46.7726 | |
| 45.3156 | |
| 46.5964 | |
| 45.8907 | |
| 46.2041 | |
| 46.9878 | |
| 45.6430 | |
| 46.2178 | |
| 46.6519 | |
| 46.7733 | |
| 46.6618 | |
| 46.3089 | |
| 47.8971 | |
| 46.7664 | |
| 46.4508 | |
| 47.0480 | |
| 46.2839 | |
| 46.2517 | |
| 45.5084 | |
| 46.0857 | |
| 46.1682 | |
| 47.7021 | |
| 46.5545 | |
| 46.4876 | |
| 47.1963 | |
| 47.1620 | |
| 46.9768 | |
| 46.3466 | |
| 47.5877 | |
| 47.7168 | |
| 46.5358 | |
| 45.6563 | |
| 45.3099 | |
| 45.2591 | |
| 44.2553 | |
| 44.6134 | |
| 44.8614 | |
| 45.0188 | |
| 45.8122 | |
| 45.6723 | |
| 45.4278 | |
| 45.2029 | |
| 45.5897 | |
| 45.5984 | |
| 45.3817 | |
| 45.0097 | |
| 44.6534 | |
| 44.9048 | |
| 44.7651 | |
| 44.8124 | |
| 45.3285 | |
| 45.1448 | |
| 44.7083 | |
| 44.0367 | |
| 44.3637 | |
| 43.9635 | |
| 44.9167 | |
| 43.9074 | |
| 44.1706 | |
| 44.3930 | |
| 44.8125 | |
| 44.1831 | |
| 44.5243 | |
| 44.0338 | |
| 43.9539 | |
| 43.6682 | |
| 43.3345 | |
| 43.5934 | |
| 43.0479 | |
| 43.0130 | |
| 42.8235 | |
| 42.9239 | |
| 42.7739 | |
| 42.0397 | |
| 42.3711 | |
| 42.3219 | |
| 41.5382 | |
| 41.7072 | |
| 41.5622 | |
| 41.2117 | |
| 41.1117 | |
| 42.1667 | |
| 41.3332 | |
| 42.1489 | |
| 41.8244 | |
| 42.1533 | |
| 42.8033 | |
| 42.7964 | |
| 43.1035 | |
| 43.0008 | |
| 43.2930 | |
| 42.3485 | |
| 42.1428 | |
| 42.1112 | |
| 42.4671 | |
| 41.9140 | |
| 42.3842 | |
| 42.8981 | |
| 42.7370 | |
| 44.1302 | |
| 43.6011 | |
| 43.3584 | |
| 43.4084 | |
| 44.4062 | |
| 45.0543 | |
| 44.8149 | |
| 43.3508 | |
| 44.6481 | |
| 42.5272 | |
| 43.4682 |