Historique dollar canadien / livre syrienne

Historique des taux quotidiens CAD /SYP depuis le dimanche, 26 septembre 2004.

Le maximum a été atteint le

1 dollar canadien = 2 011.8896 livre syrienne

le minimum le

1 dollar canadien = 35.4684 livre syrienne

Historique des prix SYP / CAD

Date CAD/SYP
1 805.2155
1 807.3931
1 809.1095
1 816.2023
1 820.0742
1 844.6393
1 857.5184
1 856.9785
1 849.1836
1 852.0065
1 861.3270
1 863.5868
1 843.1104
1 828.3716
1 819.9630
1 813.1804
1 825.7713
1 836.9112
1 843.3406
1 828.8397
1 839.5721
1 832.0570
1 825.9187
1 843.4921
1 843.5307
1 844.2204
1 838.4512
1 838.5966
1 838.3297
1 833.9430
1 822.3155
1 851.3255
1 850.9665
1 849.4036
1 856.2353
1 864.2393
1 850.6776
1 860.8659
1 861.2037
1 867.2195
1 855.1239
1 873.3415
1 864.1150
1 869.9324
1 881.8745
1 897.0603
1 895.8516
1 875.2485
1 850.3547
1 855.6358
1 846.5928
1 830.5020
1 820.4802
1 834.1596
1 816.6695
1 835.4042
1 845.2931
1 850.0630
1 837.1218
1 867.7087
1 862.8906
1 850.1456
1 847.4915
1 847.3424
1 854.7729
1 866.9328
1 878.9362
1 904.1177
1 906.9972
1 903.5613
1 892.6992
1 896.4911
1 910.3542
1 901.8918
1 879.8977
1 868.1781
1 846.8752
1 860.6491
1 865.7506
1 878.8649
1 853.6449
1 856.2552
1 875.7876
1 828.4324
1 845.2673
1 850.7099
1 867.5341
1 884.1246
1 869.0097
1 877.0519
1 879.0372
1 875.0965
1 875.8121
1 852.4186
1 853.1530
1 841.5891
1 843.1820
1 849.0100
1 862.4532
1 868.4617
1 885.6559
1 862.1019
1 845.7914
1 834.1901
1 831.8977
1 824.2260
1 843.8484
1 832.2519
1 897.0950
1 935.3916
1 913.5030
1 932.2814
1 925.4792
1 946.5716
1 954.2920
1 956.1797
1 955.0184
1 935.6134
1 933.0433
1 953.9627
1 952.0330
1 935.0529
1 949.1274
1 996.8254
1 984.7772
1 964.7871
1 955.2418
1 931.0942
1 951.9497
1 972.3376
1 995.4646
1 959.2100
1 962.4778
1 983.0281
1 968.9640
1 973.3946
1 983.1776
1 975.1843
1 989.5224
2 006.9601
1 983.0206
1 970.2003
1 964.6616
1 942.1680
1 961.3876
1 968.6139
1 972.3618
1 978.0168
1 004.5546
1 010.2643
1 015.9541
1 015.3765
1 015.9923
1 007.3571
998.7353
995.8019
982.0584
994.2440
1 003.4671
997.4319
994.0044
1 000.2364
1 000.0339
1 005.6376
1 002.4247
986.2784
1 009.9607
1 019.2585
1 019.6619
1 016.7557
1 035.8011
1 040.5022
1 042.7006
1 043.7949
1 042.4709
1 039.8412
1 024.1909
1 014.5044
1 004.0246
1 001.0892
1 004.5014
998.6976
607.5980
410.9110
404.9621
405.6792
406.6896
405.7872
402.5339
399.0720
402.5679
402.2138
401.5026
401.2394
399.2559
399.0266
401.8389
400.5960
394.7571
392.3694
392.2969
394.1416
387.7105
388.0822
388.5361
390.6874
385.9905
383.3193
384.6273
387.9343
390.3176
392.3176
386.9548
387.1604
383.2150
382.6285
383.9716
379.4795
376.8683
378.8307
375.7814
379.9161
379.1475
383.5503
377.7727
367.2615
368.0709
366.0352
364.2932
365.4930
363.0393
369.6902
364.4276
362.7941
355.3551
367.6486
377.2738
386.5353
387.5643
389.0421
386.7108
387.3113
390.4842
394.8005
394.4373
397.3112
394.2909
391.6802
391.2524
389.0562
387.0263
387.1523
389.9528
389.1270
391.5574
394.4400
393.4175
389.3719
385.9026
390.3530
388.1806
388.6112
391.1592
386.3125
389.2397
385.8824
389.4126
389.6036
391.3394
392.2520
394.6654
394.8368
392.7008
390.6063
384.0242
388.2289
383.1287
383.2612
383.5443
382.0270
382.9040
382.7660
385.8575
385.2074
386.8199
386.7927
384.4977
386.0896
384.4588
386.8562
390.5701
389.1013
387.0996
392.6072
388.3215
387.2820
387.8536
387.2891
377.6735
378.3525
383.9278
384.3914
390.1623
388.5689
390.9727
388.8482
392.7901
392.2308
393.1555
396.3069
397.4719
401.9023
397.7094
394.2103
391.2352
393.2694
397.3116
394.8592
392.1951
396.0842
395.3063
390.9916
391.9912
392.8713
390.5204
387.2679
389.8088
396.5538
398.4822
396.3471
403.0956
402.3132
399.8946
401.2860
400.9105
409.7786
405.3947
398.8094
401.1857
393.6161
400.9819
396.7248
405.9734
409.7798
409.3390
410.9324
417.4986
413.5862
414.4084
414.8660
410.1826
404.9668
400.2242
400.6461
406.2458
403.6296
401.8174
404.3214
405.0347
401.5116
407.4076
411.2020
410.1405
411.3979
416.3550
419.3462
425.3282
414.7695
411.5457
410.0433
404.5832
169.3831
171.6741
171.3914
168.8119
166.2232
164.9674
161.6835
162.0470
161.0332
159.0399
159.0996
158.8539
377.7689
376.1073
376.6282
380.9050
386.4722
386.4940
384.7615
384.8810
386.3460
382.8928
384.1782
390.6254
393.1583
394.0744
393.7718
392.5420
389.5380
391.0112
389.7299
383.1224
381.2103
384.3164
392.3795
388.3419
384.1771
383.8583
380.3195
386.0279
385.4977
387.4097
393.8745
392.4562
162.6148
161.4698
161.9911
164.0743
166.4726
164.7836
165.8878
166.2244
163.3374
164.0190
163.1188
166.6172
165.3752
167.9672
168.1561
170.4158
171.2754
169.0403
167.7409
167.4010
169.7236
170.0791
175.2089
172.4197
170.3804
168.4630
160.3052
157.8647
161.1648
157.9468
156.6345
156.3864
154.0537
150.4890
151.7271
148.9574
149.6373
144.6906
150.1378
153.1050
153.4863
150.6418
155.4903
158.8541
159.6464
157.5456
153.8856
142.1173
144.2113
143.4423
145.2644
145.3361
144.1069
141.1049
142.5561
142.3762
142.0037
143.5495
142.3436
144.2224
144.8547
143.7051
144.8146
145.3114
148.4046
149.4627
152.4348
153.4441
153.3033
152.0589
150.9239
153.4542
155.7950
156.2268
156.0463
178.9059
176.2041
168.3812
170.2644
167.0304
169.1648
165.2290
149.7913
150.7503
150.3528
151.5519
155.7636
151.1596
147.8176
153.3375
151.5498
152.8114
153.7613
152.8766
151.4294
151.5884
152.2298
151.5405
149.4373
147.4586
145.1182
145.5686
144.2668
144.7052
144.8241
143.4312
143.5624
139.7104
139.6732
140.0857
138.5935
138.4771
137.0437
136.9160
138.5023
139.3563
139.6673
140.2113
140.3073
139.1122
137.6648
136.7882
137.1404
137.5348
137.2949
136.0604
135.3061
134.2938
132.5134
132.9645
130.9976
129.0499
128.0325
128.4672
128.1274
128.4553
128.3280
130.1210
129.0044
127.5236
128.0934
129.9440
130.2464
132.6970
132.1285
132.8625
132.4486
132.0245
131.9314
133.0227
134.2313
133.6379
133.4020
132.0942
134.1522
133.5286
133.1979
129.3772
129.1901
125.8840
123.7308
107.6072
107.6719
106.5733
102.5396
101.7551
68.3067
67.7834
67.3139
66.3845
66.7650
66.8111
68.9190
68.8034
68.0039
67.9049
68.3797
69.2788
69.6403
69.1258
68.3900
68.8989
69.2887
69.3493
69.5731
69.2693
68.6597
68.7258
69.6353
70.2016
70.5579
71.2329
70.4629
71.5484
71.9431
71.6702
71.3664
71.6775
71.9710
71.8601
71.4383
70.9081
70.7895
70.3684
69.9452
68.8241
69.3414
70.0456
69.7068
69.4215
68.7922
68.8387
68.6524
67.4696
66.3062
66.1964
66.0842
65.3409
64.9977
63.6740
63.1805
62.8887
63.0565
62.0739
62.1579
62.0554
61.3477
62.2187
59.3241
60.0061
60.2692
58.2764
57.7234
57.3444
57.5548
57.7890
57.7623
58.0886
57.7908
57.7428
57.3564
57.8691
57.4472
57.5725
57.2266
53.4332
52.8666
50.8843
51.1866
51.2441
50.3632
50.8977
49.2291
48.3628
48.1938
48.7789
48.9288
49.6704
48.9740
48.6217
48.1321
47.1815
47.6662
49.2590
47.5325
47.8890
48.5325
48.0614
48.2723
47.9950
49.6889
50.1066
49.4694
49.0012
49.3895
48.0539
48.3494
48.5691
48.3785
48.5516
48.4519
48.8101
49.1752
49.9808
49.8175
49.1498
49.6708
49.1259
47.8832
47.6752
47.8814
47.8911
47.8131
47.4671
47.5019
47.1912
46.7707
46.8758
47.3376
47.1920
47.1822
46.5031
45.9782
46.3404
46.3886
45.6577
45.4704
46.0156
46.0188
45.4904
45.2490
45.7423
45.4130
45.0421
45.0771
45.1623
45.4647
45.1049
44.4562
44.7553
44.9251
45.4507
45.6535
45.1388
44.2634
45.2246
43.9504
45.3026
46.0021
45.7937
44.5758
44.7300
44.3696
45.3085
46.4366
45.9847
46.6295
45.4631
45.5345
45.8619
45.3970
44.9642
44.9527
44.4643
44.0865
44.1592
43.7761
42.8887
42.9878
43.1700
44.4621
44.1010
43.8626
43.6359
43.0303
42.7949
42.9537
43.5784
43.1569
43.6943
43.2133
42.7513
43.3621
44.5763
44.6297
43.0127
42.3706
43.4295
42.4623
42.7975
41.9666
42.8608
41.6749
42.3938
43.4837
42.6307
41.5956
39.9161
39.6891
39.9187
40.1281
41.6007
41.0605
43.3878
41.0332
39.4962
39.8462
39.0902
37.9598
37.3793
37.7797
37.2647
36.6045
37.4972
36.2802
35.4684
35.8170
36.9032
37.1227
37.7632
37.1191
37.7626
38.2961
39.1359
38.5007
37.8942
37.9969
37.4295
36.7576
37.1703
37.0866
37.6574
38.8051
38.7840
35.7548
38.6232
43.9215
46.6035
49.0469
49.0993
48.5292
47.8524
47.8640
48.8214
48.8205
48.4920
50.0677
49.8911
50.8230
51.4038
49.8534
50.9772
50.9694
49.7522
49.9263
51.1513
51.5945
52.2556
51.6166
50.3723
50.4016
50.7997
50.0115
50.6119
49.7308
50.0575
51.2421
51.4201
51.7778
51.1260
50.7387
51.8141
51.2692
51.6058
50.2698
50.8985
50.9003
52.5537
52.5703
51.4253
50.6736
51.8321
51.7637
52.8733
54.0515
55.6222
54.2950
52.7973
52.4060
52.0985
51.5298
51.9803
50.5935
48.2235
49.4031
48.8109
48.4117
48.7642
48.8936
49.0236
50.2245
50.3746
50.5834
49.1012
48.4645
48.4143
48.9422
49.0682
48.0569
47.8148
46.8688
48.0547
47.6936
46.2392
45.8660
45.9831
44.8905
45.5925
44.1441
44.3781
43.9446
45.6015
44.5748
44.2258
44.8052
44.8027
44.9936
45.3460
44.1493
45.6983
45.7938
45.8306
45.2252
45.4260
46.7726
45.3156
46.5964
45.8907
46.2041
46.9878
45.6430
46.2178
46.6519
46.7733
46.6618
46.3089
47.8971
46.7664
46.4508
47.0480
46.2839
46.2517
45.5084
46.0857
46.1682
47.7021
46.5545
46.4876
47.1963
47.1620
46.9768
46.3466
47.5877
47.7168
46.5358
45.6563
45.3099
45.2591
44.2553
44.6134
44.8614
45.0188
45.8122
45.6723
45.4278
45.2029
45.5897
45.5984
45.3817
45.0097
44.6534
44.9048
44.7651
44.8124
45.3285
45.1448
44.7083
44.0367
44.3637
43.9635
44.9167
43.9074
44.1706
44.3930
44.8125
44.1831
44.5243
44.0338
43.9539
43.6682
43.3345
43.5934
43.0479
43.0130
42.8235
42.9239
42.7739
42.0397
42.3711
42.3219
41.5382
41.7072
41.5622
41.2117
41.1117
42.1667
41.3332
42.1489
41.8244
42.1533
42.8033
42.7964
43.1035
43.0008
43.2930
42.3485
42.1428
42.1112
42.4671
41.9140
42.3842
42.8981
42.7370
44.1302
43.6011
43.3584
43.4084
44.4062
45.0543
44.8149
43.3508
44.6481
42.5272
43.4682
42.2875
42.3857
40.6477
40.4881