Historique des taux quotidiens CAD /SYP depuis le dimanche, 26 septembre 2004.
Le maximum a été atteint le
1 dollar canadien = 2 011.8896 livre syrienne
le minimum le
1 dollar canadien = 35.4684 livre syrienne
Historique des prix SYP / CAD
Date | CAD/SYP |
| 1 805.2155 |
| 1 807.3931 |
| 1 809.1095 |
| 1 816.2023 |
| 1 820.0742 |
| 1 844.6393 |
| 1 857.5184 |
| 1 856.9785 |
| 1 849.1836 |
| 1 852.0065 |
| 1 861.3270 |
| 1 863.5868 |
| 1 843.1104 |
| 1 828.3716 |
| 1 819.9630 |
| 1 813.1804 |
| 1 825.7713 |
| 1 836.9112 |
| 1 843.3406 |
| 1 828.8397 |
| 1 839.5721 |
| 1 832.0570 |
| 1 825.9187 |
| 1 843.4921 |
| 1 843.5307 |
| 1 844.2204 |
| 1 838.4512 |
| 1 838.5966 |
| 1 838.3297 |
| 1 833.9430 |
| 1 822.3155 |
| 1 851.3255 |
| 1 850.9665 |
| 1 849.4036 |
| 1 856.2353 |
| 1 864.2393 |
| 1 850.6776 |
| 1 860.8659 |
| 1 861.2037 |
| 1 867.2195 |
| 1 855.1239 |
| 1 873.3415 |
| 1 864.1150 |
| 1 869.9324 |
| 1 881.8745 |
| 1 897.0603 |
| 1 895.8516 |
| 1 875.2485 |
| 1 850.3547 |
| 1 855.6358 |
| 1 846.5928 |
| 1 830.5020 |
| 1 820.4802 |
| 1 834.1596 |
| 1 816.6695 |
| 1 835.4042 |
| 1 845.2931 |
| 1 850.0630 |
| 1 837.1218 |
| 1 867.7087 |
| 1 862.8906 |
| 1 850.1456 |
| 1 847.4915 |
| 1 847.3424 |
| 1 854.7729 |
| 1 866.9328 |
| 1 878.9362 |
| 1 904.1177 |
| 1 906.9972 |
| 1 903.5613 |
| 1 892.6992 |
| 1 896.4911 |
| 1 910.3542 |
| 1 901.8918 |
| 1 879.8977 |
| 1 868.1781 |
| 1 846.8752 |
| 1 860.6491 |
| 1 865.7506 |
| 1 878.8649 |
| 1 853.6449 |
| 1 856.2552 |
| 1 875.7876 |
| 1 828.4324 |
| 1 845.2673 |
| 1 850.7099 |
| 1 867.5341 |
| 1 884.1246 |
| 1 869.0097 |
| 1 877.0519 |
| 1 879.0372 |
| 1 875.0965 |
| 1 875.8121 |
| 1 852.4186 |
| 1 853.1530 |
| 1 841.5891 |
| 1 843.1820 |
| 1 849.0100 |
| 1 862.4532 |
| 1 868.4617 |
| 1 885.6559 |
| 1 862.1019 |
| 1 845.7914 |
| 1 834.1901 |
| 1 831.8977 |
| 1 824.2260 |
| 1 843.8484 |
| 1 832.2519 |
| 1 897.0950 |
| 1 935.3916 |
| 1 913.5030 |
| 1 932.2814 |
| 1 925.4792 |
| 1 946.5716 |
| 1 954.2920 |
| 1 956.1797 |
| 1 955.0184 |
| 1 935.6134 |
| 1 933.0433 |
| 1 953.9627 |
| 1 952.0330 |
| 1 935.0529 |
| 1 949.1274 |
| 1 996.8254 |
| 1 984.7772 |
| 1 964.7871 |
| 1 955.2418 |
| 1 931.0942 |
| 1 951.9497 |
| 1 972.3376 |
| 1 995.4646 |
| 1 959.2100 |
| 1 962.4778 |
| 1 983.0281 |
| 1 968.9640 |
| 1 973.3946 |
| 1 983.1776 |
| 1 975.1843 |
| 1 989.5224 |
| 2 006.9601 |
| 1 983.0206 |
| 1 970.2003 |
| 1 964.6616 |
| 1 942.1680 |
| 1 961.3876 |
| 1 968.6139 |
| 1 972.3618 |
| 1 978.0168 |
| 1 004.5546 |
| 1 010.2643 |
| 1 015.9541 |
| 1 015.3765 |
| 1 015.9923 |
| 1 007.3571 |
| 998.7353 |
| 995.8019 |
| 982.0584 |
| 994.2440 |
| 1 003.4671 |
| 997.4319 |
| 994.0044 |
| 1 000.2364 |
| 1 000.0339 |
| 1 005.6376 |
| 1 002.4247 |
| 986.2784 |
| 1 009.9607 |
| 1 019.2585 |
| 1 019.6619 |
| 1 016.7557 |
| 1 035.8011 |
| 1 040.5022 |
| 1 042.7006 |
| 1 043.7949 |
| 1 042.4709 |
| 1 039.8412 |
| 1 024.1909 |
| 1 014.5044 |
| 1 004.0246 |
| 1 001.0892 |
| 1 004.5014 |
| 998.6976 |
| 607.5980 |
| 410.9110 |
| 404.9621 |
| 405.6792 |
| 406.6896 |
| 405.7872 |
| 402.5339 |
| 399.0720 |
| 402.5679 |
| 402.2138 |
| 401.5026 |
| 401.2394 |
| 399.2559 |
| 399.0266 |
| 401.8389 |
| 400.5960 |
| 394.7571 |
| 392.3694 |
| 392.2969 |
| 394.1416 |
| 387.7105 |
| 388.0822 |
| 388.5361 |
| 390.6874 |
| 385.9905 |
| 383.3193 |
| 384.6273 |
| 387.9343 |
| 390.3176 |
| 392.3176 |
| 386.9548 |
| 387.1604 |
| 383.2150 |
| 382.6285 |
| 383.9716 |
| 379.4795 |
| 376.8683 |
| 378.8307 |
| 375.7814 |
| 379.9161 |
| 379.1475 |
| 383.5503 |
| 377.7727 |
| 367.2615 |
| 368.0709 |
| 366.0352 |
| 364.2932 |
| 365.4930 |
| 363.0393 |
| 369.6902 |
| 364.4276 |
| 362.7941 |
| 355.3551 |
| 367.6486 |
| 377.2738 |
| 386.5353 |
| 387.5643 |
| 389.0421 |
| 386.7108 |
| 387.3113 |
| 390.4842 |
| 394.8005 |
| 394.4373 |
| 397.3112 |
| 394.2909 |
| 391.6802 |
| 391.2524 |
| 389.0562 |
| 387.0263 |
| 387.1523 |
| 389.9528 |
| 389.1270 |
| 391.5574 |
| 394.4400 |
| 393.4175 |
| 389.3719 |
| 385.9026 |
| 390.3530 |
| 388.1806 |
| 388.6112 |
| 391.1592 |
| 386.3125 |
| 389.2397 |
| 385.8824 |
| 389.4126 |
| 389.6036 |
| 391.3394 |
| 392.2520 |
| 394.6654 |
| 394.8368 |
| 392.7008 |
| 390.6063 |
| 384.0242 |
| 388.2289 |
| 383.1287 |
| 383.2612 |
| 383.5443 |
| 382.0270 |
| 382.9040 |
| 382.7660 |
| 385.8575 |
| 385.2074 |
| 386.8199 |
| 386.7927 |
| 384.4977 |
| 386.0896 |
| 384.4588 |
| 386.8562 |
| 390.5701 |
| 389.1013 |
| 387.0996 |
| 392.6072 |
| 388.3215 |
| 387.2820 |
| 387.8536 |
| 387.2891 |
| 377.6735 |
| 378.3525 |
| 383.9278 |
| 384.3914 |
| 390.1623 |
| 388.5689 |
| 390.9727 |
| 388.8482 |
| 392.7901 |
| 392.2308 |
| 393.1555 |
| 396.3069 |
| 397.4719 |
| 401.9023 |
| 397.7094 |
| 394.2103 |
| 391.2352 |
| 393.2694 |
| 397.3116 |
| 394.8592 |
| 392.1951 |
| 396.0842 |
| 395.3063 |
| 390.9916 |
| 391.9912 |
| 392.8713 |
| 390.5204 |
| 387.2679 |
| 389.8088 |
| 396.5538 |
| 398.4822 |
| 396.3471 |
| 403.0956 |
| 402.3132 |
| 399.8946 |
| 401.2860 |
| 400.9105 |
| 409.7786 |
| 405.3947 |
| 398.8094 |
| 401.1857 |
| 393.6161 |
| 400.9819 |
| 396.7248 |
| 405.9734 |
| 409.7798 |
| 409.3390 |
| 410.9324 |
| 417.4986 |
| 413.5862 |
| 414.4084 |
| 414.8660 |
| 410.1826 |
| 404.9668 |
| 400.2242 |
| 400.6461 |
| 406.2458 |
| 403.6296 |
| 401.8174 |
| 404.3214 |
| 405.0347 |
| 401.5116 |
| 407.4076 |
| 411.2020 |
| 410.1405 |
| 411.3979 |
| 416.3550 |
| 419.3462 |
| 425.3282 |
| 414.7695 |
| 411.5457 |
| 410.0433 |
| 404.5832 |
| 169.3831 |
| 171.6741 |
| 171.3914 |
| 168.8119 |
| 166.2232 |
| 164.9674 |
| 161.6835 |
| 162.0470 |
| 161.0332 |
| 159.0399 |
| 159.0996 |
| 158.8539 |
| 377.7689 |
| 376.1073 |
| 376.6282 |
| 380.9050 |
| 386.4722 |
| 386.4940 |
| 384.7615 |
| 384.8810 |
| 386.3460 |
| 382.8928 |
| 384.1782 |
| 390.6254 |
| 393.1583 |
| 394.0744 |
| 393.7718 |
| 392.5420 |
| 389.5380 |
| 391.0112 |
| 389.7299 |
| 383.1224 |
| 381.2103 |
| 384.3164 |
| 392.3795 |
| 388.3419 |
| 384.1771 |
| 383.8583 |
| 380.3195 |
| 386.0279 |
| 385.4977 |
| 387.4097 |
| 393.8745 |
| 392.4562 |
| 162.6148 |
| 161.4698 |
| 161.9911 |
| 164.0743 |
| 166.4726 |
| 164.7836 |
| 165.8878 |
| 166.2244 |
| 163.3374 |
| 164.0190 |
| 163.1188 |
| 166.6172 |
| 165.3752 |
| 167.9672 |
| 168.1561 |
| 170.4158 |
| 171.2754 |
| 169.0403 |
| 167.7409 |
| 167.4010 |
| 169.7236 |
| 170.0791 |
| 175.2089 |
| 172.4197 |
| 170.3804 |
| 168.4630 |
| 160.3052 |
| 157.8647 |
| 161.1648 |
| 157.9468 |
| 156.6345 |
| 156.3864 |
| 154.0537 |
| 150.4890 |
| 151.7271 |
| 148.9574 |
| 149.6373 |
| 144.6906 |
| 150.1378 |
| 153.1050 |
| 153.4863 |
| 150.6418 |
| 155.4903 |
| 158.8541 |
| 159.6464 |
| 157.5456 |
| 153.8856 |
| 142.1173 |
| 144.2113 |
| 143.4423 |
| 145.2644 |
| 145.3361 |
| 144.1069 |
| 141.1049 |
| 142.5561 |
| 142.3762 |
| 142.0037 |
| 143.5495 |
| 142.3436 |
| 144.2224 |
| 144.8547 |
| 143.7051 |
| 144.8146 |
| 145.3114 |
| 148.4046 |
| 149.4627 |
| 152.4348 |
| 153.4441 |
| 153.3033 |
| 152.0589 |
| 150.9239 |
| 153.4542 |
| 155.7950 |
| 156.2268 |
| 156.0463 |
| 178.9059 |
| 176.2041 |
| 168.3812 |
| 170.2644 |
| 167.0304 |
| 169.1648 |
| 165.2290 |
| 149.7913 |
| 150.7503 |
| 150.3528 |
| 151.5519 |
| 155.7636 |
| 151.1596 |
| 147.8176 |
| 153.3375 |
| 151.5498 |
| 152.8114 |
| 153.7613 |
| 152.8766 |
| 151.4294 |
| 151.5884 |
| 152.2298 |
| 151.5405 |
| 149.4373 |
| 147.4586 |
| 145.1182 |
| 145.5686 |
| 144.2668 |
| 144.7052 |
| 144.8241 |
| 143.4312 |
| 143.5624 |
| 139.7104 |
| 139.6732 |
| 140.0857 |
| 138.5935 |
| 138.4771 |
| 137.0437 |
| 136.9160 |
| 138.5023 |
| 139.3563 |
| 139.6673 |
| 140.2113 |
| 140.3073 |
| 139.1122 |
| 137.6648 |
| 136.7882 |
| 137.1404 |
| 137.5348 |
| 137.2949 |
| 136.0604 |
| 135.3061 |
| 134.2938 |
| 132.5134 |
| 132.9645 |
| 130.9976 |
| 129.0499 |
| 128.0325 |
| 128.4672 |
| 128.1274 |
| 128.4553 |
| 128.3280 |
| 130.1210 |
| 129.0044 |
| 127.5236 |
| 128.0934 |
| 129.9440 |
| 130.2464 |
| 132.6970 |
| 132.1285 |
| 132.8625 |
| 132.4486 |
| 132.0245 |
| 131.9314 |
| 133.0227 |
| 134.2313 |
| 133.6379 |
| 133.4020 |
| 132.0942 |
| 134.1522 |
| 133.5286 |
| 133.1979 |
| 129.3772 |
| 129.1901 |
| 125.8840 |
| 123.7308 |
| 107.6072 |
| 107.6719 |
| 106.5733 |
| 102.5396 |
| 101.7551 |
| 68.3067 |
| 67.7834 |
| 67.3139 |
| 66.3845 |
| 66.7650 |
| 66.8111 |
| 68.9190 |
| 68.8034 |
| 68.0039 |
| 67.9049 |
| 68.3797 |
| 69.2788 |
| 69.6403 |
| 69.1258 |
| 68.3900 |
| 68.8989 |
| 69.2887 |
| 69.3493 |
| 69.5731 |
| 69.2693 |
| 68.6597 |
| 68.7258 |
| 69.6353 |
| 70.2016 |
| 70.5579 |
| 71.2329 |
| 70.4629 |
| 71.5484 |
| 71.9431 |
| 71.6702 |
| 71.3664 |
| 71.6775 |
| 71.9710 |
| 71.8601 |
| 71.4383 |
| 70.9081 |
| 70.7895 |
| 70.3684 |
| 69.9452 |
| 68.8241 |
| 69.3414 |
| 70.0456 |
| 69.7068 |
| 69.4215 |
| 68.7922 |
| 68.8387 |
| 68.6524 |
| 67.4696 |
| 66.3062 |
| 66.1964 |
| 66.0842 |
| 65.3409 |
| 64.9977 |
| 63.6740 |
| 63.1805 |
| 62.8887 |
| 63.0565 |
| 62.0739 |
| 62.1579 |
| 62.0554 |
| 61.3477 |
| 62.2187 |
| 59.3241 |
| 60.0061 |
| 60.2692 |
| 58.2764 |
| 57.7234 |
| 57.3444 |
| 57.5548 |
| 57.7890 |
| 57.7623 |
| 58.0886 |
| 57.7908 |
| 57.7428 |
| 57.3564 |
| 57.8691 |
| 57.4472 |
| 57.5725 |
| 57.2266 |
| 53.4332 |
| 52.8666 |
| 50.8843 |
| 51.1866 |
| 51.2441 |
| 50.3632 |
| 50.8977 |
| 49.2291 |
| 48.3628 |
| 48.1938 |
| 48.7789 |
| 48.9288 |
| 49.6704 |
| 48.9740 |
| 48.6217 |
| 48.1321 |
| 47.1815 |
| 47.6662 |
| 49.2590 |
| 47.5325 |
| 47.8890 |
| 48.5325 |
| 48.0614 |
| 48.2723 |
| 47.9950 |
| 49.6889 |
| 50.1066 |
| 49.4694 |
| 49.0012 |
| 49.3895 |
| 48.0539 |
| 48.3494 |
| 48.5691 |
| 48.3785 |
| 48.5516 |
| 48.4519 |
| 48.8101 |
| 49.1752 |
| 49.9808 |
| 49.8175 |
| 49.1498 |
| 49.6708 |
| 49.1259 |
| 47.8832 |
| 47.6752 |
| 47.8814 |
| 47.8911 |
| 47.8131 |
| 47.4671 |
| 47.5019 |
| 47.1912 |
| 46.7707 |
| 46.8758 |
| 47.3376 |
| 47.1920 |
| 47.1822 |
| 46.5031 |
| 45.9782 |
| 46.3404 |
| 46.3886 |
| 45.6577 |
| 45.4704 |
| 46.0156 |
| 46.0188 |
| 45.4904 |
| 45.2490 |
| 45.7423 |
| 45.4130 |
| 45.0421 |
| 45.0771 |
| 45.1623 |
| 45.4647 |
| 45.1049 |
| 44.4562 |
| 44.7553 |
| 44.9251 |
| 45.4507 |
| 45.6535 |
| 45.1388 |
| 44.2634 |
| 45.2246 |
| 43.9504 |
| 45.3026 |
| 46.0021 |
| 45.7937 |
| 44.5758 |
| 44.7300 |
| 44.3696 |
| 45.3085 |
| 46.4366 |
| 45.9847 |
| 46.6295 |
| 45.4631 |
| 45.5345 |
| 45.8619 |
| 45.3970 |
| 44.9642 |
| 44.9527 |
| 44.4643 |
| 44.0865 |
| 44.1592 |
| 43.7761 |
| 42.8887 |
| 42.9878 |
| 43.1700 |
| 44.4621 |
| 44.1010 |
| 43.8626 |
| 43.6359 |
| 43.0303 |
| 42.7949 |
| 42.9537 |
| 43.5784 |
| 43.1569 |
| 43.6943 |
| 43.2133 |
| 42.7513 |
| 43.3621 |
| 44.5763 |
| 44.6297 |
| 43.0127 |
| 42.3706 |
| 43.4295 |
| 42.4623 |
| 42.7975 |
| 41.9666 |
| 42.8608 |
| 41.6749 |
| 42.3938 |
| 43.4837 |
| 42.6307 |
| 41.5956 |
| 39.9161 |
| 39.6891 |
| 39.9187 |
| 40.1281 |
| 41.6007 |
| 41.0605 |
| 43.3878 |
| 41.0332 |
| 39.4962 |
| 39.8462 |
| 39.0902 |
| 37.9598 |
| 37.3793 |
| 37.7797 |
| 37.2647 |
| 36.6045 |
| 37.4972 |
| 36.2802 |
| 35.4684 |
| 35.8170 |
| 36.9032 |
| 37.1227 |
| 37.7632 |
| 37.1191 |
| 37.7626 |
| 38.2961 |
| 39.1359 |
| 38.5007 |
| 37.8942 |
| 37.9969 |
| 37.4295 |
| 36.7576 |
| 37.1703 |
| 37.0866 |
| 37.6574 |
| 38.8051 |
| 38.7840 |
| 35.7548 |
| 38.6232 |
| 43.9215 |
| 46.6035 |
| 49.0469 |
| 49.0993 |
| 48.5292 |
| 47.8524 |
| 47.8640 |
| 48.8214 |
| 48.8205 |
| 48.4920 |
| 50.0677 |
| 49.8911 |
| 50.8230 |
| 51.4038 |
| 49.8534 |
| 50.9772 |
| 50.9694 |
| 49.7522 |
| 49.9263 |
| 51.1513 |
| 51.5945 |
| 52.2556 |
| 51.6166 |
| 50.3723 |
| 50.4016 |
| 50.7997 |
| 50.0115 |
| 50.6119 |
| 49.7308 |
| 50.0575 |
| 51.2421 |
| 51.4201 |
| 51.7778 |
| 51.1260 |
| 50.7387 |
| 51.8141 |
| 51.2692 |
| 51.6058 |
| 50.2698 |
| 50.8985 |
| 50.9003 |
| 52.5537 |
| 52.5703 |
| 51.4253 |
| 50.6736 |
| 51.8321 |
| 51.7637 |
| 52.8733 |
| 54.0515 |
| 55.6222 |
| 54.2950 |
| 52.7973 |
| 52.4060 |
| 52.0985 |
| 51.5298 |
| 51.9803 |
| 50.5935 |
| 48.2235 |
| 49.4031 |
| 48.8109 |
| 48.4117 |
| 48.7642 |
| 48.8936 |
| 49.0236 |
| 50.2245 |
| 50.3746 |
| 50.5834 |
| 49.1012 |
| 48.4645 |
| 48.4143 |
| 48.9422 |
| 49.0682 |
| 48.0569 |
| 47.8148 |
| 46.8688 |
| 48.0547 |
| 47.6936 |
| 46.2392 |
| 45.8660 |
| 45.9831 |
| 44.8905 |
| 45.5925 |
| 44.1441 |
| 44.3781 |
| 43.9446 |
| 45.6015 |
| 44.5748 |
| 44.2258 |
| 44.8052 |
| 44.8027 |
| 44.9936 |
| 45.3460 |
| 44.1493 |
| 45.6983 |
| 45.7938 |
| 45.8306 |
| 45.2252 |
| 45.4260 |
| 46.7726 |
| 45.3156 |
| 46.5964 |
| 45.8907 |
| 46.2041 |
| 46.9878 |
| 45.6430 |
| 46.2178 |
| 46.6519 |
| 46.7733 |
| 46.6618 |
| 46.3089 |
| 47.8971 |
| 46.7664 |
| 46.4508 |
| 47.0480 |
| 46.2839 |
| 46.2517 |
| 45.5084 |
| 46.0857 |
| 46.1682 |
| 47.7021 |
| 46.5545 |
| 46.4876 |
| 47.1963 |
| 47.1620 |
| 46.9768 |
| 46.3466 |
| 47.5877 |
| 47.7168 |
| 46.5358 |
| 45.6563 |
| 45.3099 |
| 45.2591 |
| 44.2553 |
| 44.6134 |
| 44.8614 |
| 45.0188 |
| 45.8122 |
| 45.6723 |
| 45.4278 |
| 45.2029 |
| 45.5897 |
| 45.5984 |
| 45.3817 |
| 45.0097 |
| 44.6534 |
| 44.9048 |
| 44.7651 |
| 44.8124 |
| 45.3285 |
| 45.1448 |
| 44.7083 |
| 44.0367 |
| 44.3637 |
| 43.9635 |
| 44.9167 |
| 43.9074 |
| 44.1706 |
| 44.3930 |
| 44.8125 |
| 44.1831 |
| 44.5243 |
| 44.0338 |
| 43.9539 |
| 43.6682 |
| 43.3345 |
| 43.5934 |
| 43.0479 |
| 43.0130 |
| 42.8235 |
| 42.9239 |
| 42.7739 |
| 42.0397 |
| 42.3711 |
| 42.3219 |
| 41.5382 |
| 41.7072 |
| 41.5622 |
| 41.2117 |
| 41.1117 |
| 42.1667 |
| 41.3332 |
| 42.1489 |
| 41.8244 |
| 42.1533 |
| 42.8033 |
| 42.7964 |
| 43.1035 |
| 43.0008 |
| 43.2930 |
| 42.3485 |
| 42.1428 |
| 42.1112 |
| 42.4671 |
| 41.9140 |
| 42.3842 |
| 42.8981 |
| 42.7370 |
| 44.1302 |
| 43.6011 |
| 43.3584 |
| 43.4084 |
| 44.4062 |
| 45.0543 |
| 44.8149 |
| 43.3508 |
| 44.6481 |
| 42.5272 |
| 43.4682 |
| 42.2875 |
| 42.3857 |
| 40.6477 |
| 40.4881 |