Historia stawek dziennych CAD /TMT ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 dolar kanadyjski = 3.1327 manat turkmeński
minimum na
1 dolar kanadyjski = 2.2408 manat turkmeński
Date | CAD/TMT |
---|---|
2.5547 | |
2.5385 | |
2.5863 | |
2.5821 | |
2.5763 | |
2.5895 | |
2.5969 | |
2.5854 | |
2.5922 | |
2.5927 | |
2.6011 | |
2.5916 | |
2.6171 | |
2.5967 | |
2.6048 | |
2.6290 | |
2.6502 | |
2.6410 | |
2.6197 | |
2.5776 | |
2.5849 | |
2.5797 | |
2.5572 | |
2.5360 | |
2.5623 | |
2.5307 | |
2.5568 | |
2.5779 | |
2.5845 | |
2.5591 | |
2.6092 | |
2.5987 | |
2.5773 | |
2.5809 | |
2.5802 | |
2.5911 | |
2.6081 | |
2.6174 | |
2.6601 | |
2.6565 | |
2.6517 | |
2.6366 | |
2.6494 | |
2.6688 | |
2.6494 | |
2.6187 | |
2.6024 | |
2.5727 | |
2.5993 | |
2.5990 | |
2.6173 | |
2.5895 | |
2.5932 | |
2.6205 | |
2.5543 | |
2.5705 | |
2.5854 | |
2.6089 | |
2.6267 | |
2.6036 | |
2.6222 | |
2.6250 | |
2.6195 | |
2.6130 | |
2.5805 | |
2.5815 | |
2.5727 | |
2.5713 | |
2.5610 | |
2.6018 | |
2.6028 | |
2.6268 | |
2.6014 | |
2.5712 | |
2.5624 | |
2.5519 | |
2.5412 | |
2.5685 | |
2.5597 | |
2.6502 | |
2.6960 | |
2.6655 | |
2.6994 | |
2.6899 | |
2.7120 | |
2.7224 | |
2.7250 | |
2.7248 | |
2.6978 | |
2.6941 | |
2.7233 | |
2.7270 | |
2.6956 | |
2.7229 | |
2.7896 | |
2.7648 | |
2.7409 | |
2.7315 | |
2.6901 | |
2.7270 | |
2.7554 | |
2.7883 | |
2.7376 | |
2.7343 | |
2.7669 | |
2.7512 | |
2.7496 | |
2.7632 | |
2.7521 | |
2.7799 | |
2.7963 | |
2.7709 | |
2.7446 | |
2.7368 | |
2.7132 | |
2.7323 | |
2.7423 | |
2.7476 | |
2.7633 | |
2.8043 | |
2.8208 | |
2.8284 | |
2.8352 | |
3.0389 | |
2.8119 | |
2.7799 | |
2.7798 | |
2.7413 | |
2.7669 | |
2.8003 | |
2.7836 | |
2.7739 | |
2.7836 | |
2.7831 | |
2.8072 | |
2.7906 | |
2.6667 | |
2.8178 | |
2.8442 | |
2.8457 | |
2.8375 | |
2.8822 | |
2.9040 | |
2.9019 | |
2.9128 | |
2.9096 | |
2.9022 | |
2.8503 | |
2.8314 | |
2.7947 | |
2.7939 | |
2.8034 | |
2.7795 | |
2.7952 | |
2.8046 | |
2.7645 | |
2.7687 | |
2.7759 | |
2.7778 | |
2.7553 | |
2.7239 | |
2.7476 | |
2.7452 | |
2.7478 | |
2.7461 | |
2.7251 | |
2.7231 | |
2.7426 | |
2.7417 | |
2.7018 | |
2.6772 | |
2.6844 | |
2.6983 | |
2.6549 | |
2.6576 | |
2.6535 | |
2.6692 | |
2.6470 | |
2.6275 | |
2.6308 | |
2.6561 | |
2.6801 | |
2.6920 | |
2.6555 | |
2.6470 | |
2.6284 | |
2.6200 | |
2.6312 | |
2.5951 | |
2.5714 | |
2.5849 | |
2.5702 | |
2.5917 | |
2.5940 | |
2.6251 | |
2.5841 | |
2.5125 | |
2.5177 | |
2.5034 | |
2.4846 | |
2.5005 | |
2.4769 | |
2.5226 | |
2.4870 | |
2.4752 | |
2.4171 | |
2.5049 | |
2.5618 | |
2.6266 | |
2.6337 | |
2.6440 | |
2.6353 | |
2.6399 | |
2.6539 | |
2.6905 | |
2.6883 | |
2.7076 | |
2.6873 | |
2.6621 | |
2.6586 | |
2.6439 | |
2.6303 | |
2.6308 | |
2.6501 | |
2.6522 | |
2.6686 | |
2.6807 | |
2.6743 | |
2.6537 | |
2.6382 | |
2.6428 | |
2.6391 | |
2.6506 | |
2.6572 | |
2.6323 | |
2.6410 | |
2.6256 | |
2.6442 | |
2.6560 | |
2.6660 | |
2.6655 | |
2.6899 | |
2.6785 | |
2.6722 | |
2.6546 | |
2.6098 | |
2.6384 | |
2.6112 | |
2.6121 | |
2.6065 | |
2.6037 | |
2.6097 | |
2.6088 | |
2.6299 | |
2.6179 | |
2.6364 | |
2.6362 | |
2.6131 | |
2.6238 | |
2.6203 | |
2.6291 | |
2.6544 | |
2.6444 | |
2.6382 | |
2.6682 | |
2.6390 | |
2.6320 | |
2.6359 | |
2.6396 | |
2.5649 | |
2.5787 | |
2.6168 | |
2.6197 | |
2.6516 | |
2.6406 | |
2.6646 | |
2.6501 | |
2.6771 | |
2.6733 | |
2.6795 | |
2.7010 | |
2.7090 | |
2.7393 | |
2.7105 | |
2.6791 | |
2.6627 | |
2.6765 | |
2.7038 | |
2.6836 | |
2.6729 | |
2.6996 | |
2.6942 | |
2.6648 | |
2.6717 | |
2.6700 | |
2.6615 | |
2.6320 | |
2.6491 | |
2.6949 | |
2.7082 | |
2.7015 | |
2.7393 | |
2.7342 | |
2.7255 | |
2.7272 | |
2.7325 | |
2.7849 | |
2.7630 | |
2.7104 | |
2.7304 | |
2.6827 | |
2.7252 | |
2.6962 | |
2.7670 | |
2.7850 | |
2.7899 | |
2.8005 | |
2.8453 | |
2.8185 | |
2.8241 | |
2.8192 | |
2.7953 | |
2.7602 | |
2.7201 | |
2.7230 | |
2.7687 | |
2.7471 | |
2.7308 | |
2.7478 | |
2.7527 | |
2.7365 | |
2.7688 | |
2.7944 | |
2.7874 | |
2.7959 | |
2.8296 | |
2.8579 | |
2.8988 | |
2.8188 | |
2.8049 | |
2.7602 | |
2.7104 | |
2.7688 | |
2.8063 | |
2.8066 | |
2.7566 | |
2.7219 | |
2.7013 | |
2.6476 | |
2.6460 | |
2.6332 | |
2.6044 | |
2.6055 | |
2.6014 | |
2.5568 | |
2.5568 | |
2.5589 | |
2.5775 | |
2.6240 | |
2.6284 | |
2.6131 | |
2.6107 | |
2.6131 | |
2.5953 | |
2.6085 | |
2.6587 | |
2.6809 | |
2.6903 | |
2.6728 | |
2.6597 | |
2.6246 | |
2.6728 | |
2.6414 | |
2.6142 | |
2.5870 | |
2.6148 | |
2.6547 | |
2.6192 | |
2.6076 | |
2.6171 | |
2.6457 | |
2.6472 | |
2.6421 | |
2.6666 | |
2.6979 | |
2.6733 | |
2.6681 | |
2.6391 | |
2.6459 | |
2.6700 | |
2.7131 | |
2.6813 | |
2.6838 | |
2.7044 | |
2.6695 | |
2.6590 | |
2.6532 | |
2.6786 | |
2.6775 | |
2.7121 | |
2.7251 | |
2.7514 | |
2.6778 | |
2.6895 | |
2.6703 | |
2.7125 | |
2.7227 | |
2.7810 | |
2.7600 | |
2.7159 | |
2.6810 | |
2.6904 | |
2.6453 | |
2.6816 | |
2.6287 | |
2.6098 | |
2.5885 | |
2.5382 | |
2.5104 | |
2.5245 | |
2.4953 | |
2.4717 | |
2.4147 | |
2.4699 | |
2.5298 | |
2.5249 | |
2.5137 | |
2.5526 | |
2.6206 | |
2.6223 | |
2.6290 | |
2.6262 | |
2.6355 | |
2.6742 | |
2.6604 | |
2.6943 | |
2.6956 | |
2.6728 | |
2.6171 | |
2.6440 | |
2.6405 | |
2.6333 | |
2.6620 | |
2.6396 | |
2.6745 | |
2.6862 | |
2.6648 | |
2.6843 | |
2.6838 | |
2.7410 | |
2.7705 | |
2.8153 | |
2.8443 | |
2.8315 | |
2.8186 | |
2.7975 | |
2.8443 | |
2.8862 | |
2.8941 | |
2.8908 | |
2.8900 | |
2.8613 | |
2.7800 | |
2.8053 | |
2.7588 | |
2.7957 | |
2.7396 | |
2.7752 | |
2.7929 | |
2.7856 | |
2.2868 | |
2.2831 | |
2.2608 | |
2.2866 | |
2.3843 | |
2.3849 | |
2.4224 | |
2.4485 | |
2.4510 | |
2.4472 | |
2.4849 | |
2.5132 | |
2.5276 | |
2.5226 | |
2.5073 | |
2.5137 | |
2.5353 | |
2.5253 | |
2.5462 | |
2.5536 | |
2.5556 | |
2.5858 | |
2.5767 | |
2.6011 | |
2.6209 | |
2.5960 | |
2.6170 | |
2.6063 | |
2.6124 | |
2.6380 | |
2.6541 | |
2.6594 | |
2.6694 | |
2.6708 | |
2.6545 | |
2.6273 | |
2.6120 | |
2.6190 | |
2.6244 | |
2.6219 | |
2.6154 | |
2.6001 | |
2.5842 | |
2.5871 | |
2.5986 | |
2.5969 | |
2.5779 | |
2.5446 | |
2.5761 | |
2.5681 | |
2.5731 | |
2.5741 | |
2.5993 | |
2.5793 | |
2.5639 | |
2.5651 | |
2.6019 | |
2.6214 | |
2.6754 | |
2.6735 | |
2.6839 | |
2.6904 | |
2.6801 | |
2.6831 | |
2.7073 | |
2.7327 | |
2.7245 | |
2.7378 | |
2.7286 | |
2.7672 | |
2.7529 | |
2.7635 | |
2.7630 | |
2.7701 | |
2.7646 | |
2.7484 | |
2.7055 | |
2.7167 | |
2.7589 | |
2.7682 | |
2.7477 | |
2.7753 | |
2.7493 | |
2.7350 | |
2.6976 | |
2.7174 | |
2.7151 | |
2.7969 | |
2.7922 | |
2.7650 | |
2.7618 | |
2.7811 | |
2.8203 | |
2.8289 | |
2.8158 | |
2.7776 | |
2.7891 | |
2.8026 | |
2.8028 | |
2.7891 | |
2.7917 | |
2.7773 | |
2.7769 | |
2.7824 | |
2.8238 | |
2.8361 | |
2.8543 | |
2.8314 | |
2.8701 | |
2.8935 | |
2.8903 | |
2.8662 | |
2.8733 | |
2.8939 | |
2.8882 | |
2.8682 | |
2.8654 | |
2.8607 | |
2.8525 | |
2.8604 | |
2.8504 | |
2.8688 | |
2.9119 | |
2.9155 | |
2.8997 | |
2.9101 | |
2.9294 | |
2.9169 | |
2.8898 | |
2.8792 | |
2.8829 | |
2.8717 | |
2.8509 | |
2.8409 | |
2.8109 | |
2.8168 | |
2.7923 | |
2.8010 | |
2.7649 | |
2.7848 | |
2.7769 | |
2.7457 | |
2.7890 | |
2.7974 | |
2.8430 | |
2.8684 | |
2.8923 | |
2.8686 | |
2.8485 | |
2.8599 | |
2.8678 | |
2.8680 | |
2.8816 | |
2.8674 | |
2.8693 | |
2.8478 | |
2.8822 | |
2.8474 | |
2.8524 | |
2.8352 | |
2.8232 | |
2.7977 | |
2.7790 | |
2.7941 | |
2.7971 | |
2.7489 | |
2.7767 | |
2.8061 | |
2.7549 | |
2.7483 | |
2.8028 | |
2.8058 | |
2.8627 | |
2.8374 | |
2.8023 | |
2.7799 | |
2.7823 | |
2.7966 | |
2.8857 | |
2.8581 | |
2.8809 | |
2.9162 | |
2.8849 | |
2.8978 | |
2.8821 | |
2.9845 | |
3.0130 | |
3.1327 | |
3.1026 | |
3.0349 | |
3.0110 | |
3.0244 | |
3.0115 | |
2.9526 | |
3.0311 | |
3.0788 | |
3.0686 | |
3.0421 | |
2.9964 | |
2.8812 | |
2.9064 | |
2.9026 | |
2.9124 | |
2.9210 | |
2.7319 | |
2.7793 | |
2.7697 | |
2.8010 | |
2.8086 | |
2.8433 | |
2.8186 | |
2.7567 | |
2.7993 | |
2.8728 | |
2.9449 | |
2.8526 |