ประวัติ ศาสตร์ ดอลลาร์แคนาดา / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 3.1327 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 2.2408 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / CAD

Date CAD/TMT
2.4944
2.4804
2.4633
2.4699
2.4719
2.5083
2.5075
2.5286
2.5351
2.5547
2.5659
2.5732
2.5730
2.5688
2.5422
2.5157
2.5127
2.5491
2.5607
2.5759
2.5637
2.5554
2.5666
2.5809
2.5670
2.5222
2.5298
2.5294
2.5484
2.5570
2.5455
2.5418
2.5345
2.4997
2.4804
2.4909
2.5025
2.4972
2.5086
2.5010
2.4929
2.5168
2.5148
2.5388
2.5408
2.5370
2.5528
2.5326
2.5429
2.5479
2.5491
2.5555
2.5665
2.5608
2.5686
2.5796
2.5491
2.5786
2.5619
2.5588
2.5516
2.5110
2.5044
2.5320
2.5303
2.5300
2.5245
2.4582
2.4317
2.4517
2.4478
2.4260
2.4147
2.4584
2.4673
2.4445
2.4269
2.4295
2.4541
2.4435
2.4405
2.4459
2.4418
2.4658
2.4762
2.4988
2.4913
2.4995
2.5215
2.5249
2.5273
2.5300
2.5426
2.5770
2.5913
2.5868
2.5759
2.5873
2.5929
2.6034
2.5675
2.5542
2.5425
2.5619
2.5506
2.5662
2.5678
2.5476
2.5699
2.5594
2.5508
2.5754
2.5754
2.5690
2.5683
2.5685
2.5681
2.5547
2.5385
2.5863
2.5821
2.5763
2.5895
2.5969
2.5854
2.5922
2.5927
2.6011
2.5916
2.6171
2.5967
2.6048
2.6290
2.6502
2.6410
2.6197
2.5776
2.5849
2.5797
2.5572
2.5360
2.5623
2.5307
2.5568
2.5779
2.5845
2.5591
2.6092
2.5987
2.5773
2.5809
2.5802
2.5911
2.6081
2.6174
2.6601
2.6565
2.6517
2.6366
2.6494
2.6688
2.6494
2.6187
2.6024
2.5727
2.5993
2.5990
2.6173
2.5895
2.5932
2.6205
2.5543
2.5705
2.5854
2.6089
2.6267
2.6036
2.6222
2.6250
2.6195
2.6130
2.5805
2.5815
2.5727
2.5713
2.5610
2.6018
2.6028
2.6268
2.6014
2.5712
2.5624
2.5519
2.5412
2.5685
2.5597
2.6502
2.6960
2.6655
2.6994
2.6899
2.7120
2.7224
2.7250
2.7248
2.6978
2.6941
2.7233
2.7270
2.6956
2.7229
2.7896
2.7648
2.7409
2.7315
2.6901
2.7270
2.7554
2.7883
2.7376
2.7343
2.7669
2.7512
2.7496
2.7632
2.7521
2.7799
2.7963
2.7709
2.7446
2.7368
2.7132
2.7323
2.7423
2.7476
2.7633
2.8043
2.8208
2.8284
2.8352
3.0389
2.8119
2.7799
2.7798
2.7413
2.7669
2.8003
2.7836
2.7739
2.7836
2.7831
2.8072
2.7906
2.6667
2.8178
2.8442
2.8457
2.8375
2.8822
2.9040
2.9019
2.9128
2.9096
2.9022
2.8503
2.8314
2.7947
2.7939
2.8034
2.7795
2.7952
2.8046
2.7645
2.7687
2.7759
2.7778
2.7553
2.7239
2.7476
2.7452
2.7478
2.7461
2.7251
2.7231
2.7426
2.7417
2.7018
2.6772
2.6844
2.6983
2.6549
2.6576
2.6535
2.6692
2.6470
2.6275
2.6308
2.6561
2.6801
2.6920
2.6555
2.6470
2.6284
2.6200
2.6312
2.5951
2.5714
2.5849
2.5702
2.5917
2.5940
2.6251
2.5841
2.5125
2.5177
2.5034
2.4846
2.5005
2.4769
2.5226
2.4870
2.4752
2.4171
2.5049
2.5618
2.6266
2.6337
2.6440
2.6353
2.6399
2.6539
2.6905
2.6883
2.7076
2.6873
2.6621
2.6586
2.6439
2.6303
2.6308
2.6501
2.6522
2.6686
2.6807
2.6743
2.6537
2.6382
2.6428
2.6391
2.6506
2.6572
2.6323
2.6410
2.6256
2.6442
2.6560
2.6660
2.6655
2.6899
2.6785
2.6722
2.6546
2.6098
2.6384
2.6112
2.6121
2.6065
2.6037
2.6097
2.6088
2.6299
2.6179
2.6364
2.6362
2.6131
2.6238
2.6203
2.6291
2.6544
2.6444
2.6382
2.6682
2.6390
2.6320
2.6359
2.6396
2.5649
2.5787
2.6168
2.6197
2.6516
2.6406
2.6646
2.6501
2.6771
2.6733
2.6795
2.7010
2.7090
2.7393
2.7105
2.6791
2.6627
2.6765
2.7038
2.6836
2.6729
2.6996
2.6942
2.6648
2.6717
2.6700
2.6615
2.6320
2.6491
2.6949
2.7082
2.7015
2.7393
2.7342
2.7255
2.7272
2.7325
2.7849
2.7630
2.7104
2.7304
2.6827
2.7252
2.6962
2.7670
2.7850
2.7899
2.8005
2.8453
2.8185
2.8241
2.8192
2.7953
2.7602
2.7201
2.7230
2.7687
2.7471
2.7308
2.7478
2.7527
2.7365
2.7688
2.7944
2.7874
2.7959
2.8296
2.8579
2.8988
2.8188
2.8049
2.7602
2.7104
2.7688
2.8063
2.8066
2.7566
2.7219
2.7013
2.6476
2.6460
2.6332
2.6044
2.6055
2.6014
2.5568
2.5568
2.5589
2.5775
2.6240
2.6284
2.6131
2.6107
2.6131
2.5953
2.6085
2.6587
2.6809
2.6903
2.6728
2.6597
2.6246
2.6728
2.6414
2.6142
2.5870
2.6148
2.6547
2.6192
2.6076
2.6171
2.6457
2.6472
2.6421
2.6666
2.6979
2.6733
2.6681
2.6391
2.6459
2.6700
2.7131
2.6813
2.6838
2.7044
2.6695
2.6590
2.6532
2.6786
2.6775
2.7121
2.7251
2.7514
2.6778
2.6895
2.6703
2.7125
2.7227
2.7810
2.7600
2.7159
2.6810
2.6904
2.6453
2.6816
2.6287
2.6098
2.5885
2.5382
2.5104
2.5245
2.4953
2.4717
2.4147
2.4699
2.5298
2.5249
2.5137
2.5526
2.6206
2.6223
2.6290
2.6262
2.6355
2.6742
2.6604
2.6943
2.6956
2.6728
2.6171
2.6440
2.6405
2.6333
2.6620
2.6396
2.6745
2.6862
2.6648
2.6843
2.6838
2.7410
2.7705
2.8153
2.8443
2.8315
2.8186
2.7975
2.8443
2.8862
2.8941
2.8908
2.8900
2.8613
2.7800
2.8053
2.7588
2.7957
2.7396
2.7752
2.7929
2.7856
2.2868
2.2831
2.2608
2.2866
2.3843
2.3849
2.4224
2.4485
2.4510
2.4472
2.4849
2.5132
2.5276
2.5226
2.5073
2.5137
2.5353
2.5253
2.5462
2.5536
2.5556
2.5858
2.5767
2.6011
2.6209
2.5960
2.6170
2.6063
2.6124
2.6380
2.6541
2.6594
2.6694
2.6708
2.6545
2.6273
2.6120
2.6190
2.6244
2.6219
2.6154
2.6001
2.5842
2.5871
2.5986
2.5969
2.5779
2.5446
2.5761
2.5681
2.5731
2.5741
2.5993
2.5793
2.5639
2.5651
2.6019
2.6214
2.6754
2.6735
2.6839
2.6904
2.6801
2.6831
2.7073
2.7327
2.7245
2.7378
2.7286
2.7672
2.7529
2.7635
2.7630
2.7701
2.7646
2.7484
2.7055
2.7167
2.7589
2.7682
2.7477
2.7753
2.7493
2.7350
2.6976
2.7174
2.7151
2.7969
2.7922
2.7650
2.7618
2.7811
2.8203
2.8289
2.8158
2.7776
2.7891
2.8026
2.8028
2.7891
2.7917
2.7773
2.7769
2.7824
2.8238
2.8361
2.8543
2.8314
2.8701
2.8935
2.8903
2.8662
2.8733
2.8939
2.8882
2.8682
2.8654
2.8607
2.8525
2.8604
2.8504
2.8688
2.9119
2.9155
2.8997
2.9101
2.9294
2.9169
2.8898
2.8792
2.8829
2.8717
2.8509
2.8409
2.8109
2.8168
2.7923
2.8010
2.7649
2.7848
2.7769
2.7457
2.7890
2.7974
2.8430
2.8684
2.8923
2.8686
2.8485
2.8599
2.8678
2.8680
2.8816
2.8674
2.8693
2.8478
2.8822
2.8474
2.8524
2.8352
2.8232
2.7977
2.7790
2.7941
2.7971
2.7489
2.7767
2.8061
2.7549
2.7483
2.8028
2.8058
2.8627
2.8374
2.8023
2.7799
2.7823
2.7966
2.8857
2.8581
2.8809
2.9162
2.8849
2.8978
2.8821
2.9845
3.0130
3.1327
3.1026
3.0349
3.0110
3.0244
3.0115
2.9526
3.0311
3.0788
3.0686
3.0421
2.9964
2.8812
2.9064
2.9026
2.9124
2.9210
2.7319
2.7793
2.7697
2.8010
2.8086
2.8433
2.8186
2.7567
2.7993
2.8728
2.9449
2.8526