Historyczny frank kongijski / frank belgijski

Historia stawek dziennych CDF /BEF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank kongijski = 0.041407 frank belgijski

minimum na

1 frank kongijski = 0.011768 frank belgijski

Cena Historia BEF / CDF

Date CDF/BEF
0.015310
0.015547
0.015313
0.015290
0.015474
0.014995
0.015177
0.015219
0.015074
0.015232
0.015267
0.014869
0.014761
0.014753
0.014840
0.015197
0.015286
0.015172
0.015351
0.015537
0.015503
0.014844
0.014802
0.015069
0.015857
0.014859
0.015198
0.015532
0.015404
0.015576
0.015067
0.015100
0.015325
0.015448
0.015585
0.015821
0.016114
0.015256
0.015314
0.016132
0.014682
0.013701
0.012615
0.012155
0.011995
0.011871
0.011866
0.012110
0.011908
0.011920
0.012048
0.011993
0.011910
0.011929
0.011862
0.011818
0.012030
0.012075
0.012211
0.012135
0.012213
0.012421
0.012615
0.012253
0.012287
0.012178
0.012248
0.012709
0.013097
0.013003
0.012876
0.012965
0.013426
0.013448
0.013449
0.013664
0.013797
0.013562
0.013575
0.013759
0.013563
0.013580
0.013612
0.013491
0.013345
0.013416
0.013443
0.013267
0.013237
0.013033
0.012970
0.013120
0.013029
0.012859
0.012693
0.012722
0.012693
0.012867
0.012822
0.012742
0.012734
0.012918
0.012906
0.013075
0.013094
0.013081
0.013088
0.013167
0.013217
0.013235
0.013269
0.013132
0.013288
0.013300
0.013381
0.013424
0.013481
0.013523
0.013628
0.013388
0.013326
0.013403
0.013334
0.013299
0.013406
0.013457
0.013566
0.013613
0.013604
0.013555
0.013644
0.013441
0.013611
0.013351
0.013406
0.013497
0.014013
0.013789
0.014329
0.014437
0.014815
0.014765
0.014930
0.015014
0.015265
0.015374
0.015537
0.015312
0.015351
0.015091
0.015049
0.015018
0.015016
0.014996
0.014786
0.014802
0.014477
0.014432
0.014916
0.015213
0.015510
0.015591
0.015952
0.016198
0.016191
0.016163
0.018141
0.017931
0.017022
0.017552
0.017870
0.018258
0.018273
0.018435
0.018151
0.018225
0.018255
0.018076
0.018090
0.018064
0.018402
0.018375
0.018540
0.018603
0.018632
0.018736
0.018993
0.019181
0.019047
0.019650
0.019958
0.020063
0.019996
0.020272
0.020070
0.020463
0.019652
0.019460
0.019883
0.019758
0.020028
0.019850
0.019784
0.019655
0.019744
0.019877
0.020050
0.019335
0.019049
0.019174
0.019318
0.018844
0.018729
0.018853
0.019314
0.018981
0.019107
0.018761
0.018279
0.018368
0.018504
0.017912
0.017822
0.017761
0.017558
0.017890
0.017739
0.017679
0.017771
0.017815
0.017787
0.017882
0.017864
0.017839
0.017845
0.017908
0.017702
0.017342
0.017400
0.017385
0.017378
0.017583
0.017404
0.017295
0.017280
0.017123
0.017108
0.017220
0.017243
0.017249
0.017307
0.017043
0.017132
0.017166
0.017042
0.017112
0.017019
0.016985
0.016697
0.016597
0.016580
0.016567
0.016635
0.016658
0.016718
0.016768
0.016906
0.017018
0.017244
0.017222
0.017060
0.017117
0.016876
0.016752
0.016777
0.016906
0.016898
0.016795
0.016893
0.016820
0.016708
0.016722
0.016735
0.016859
0.016911
0.017171
0.017316
0.017282
0.017352
0.017630
0.017444
0.017472
0.017354
0.017431
0.017571
0.017480
0.017326
0.017408
0.017233
0.017433
0.017353
0.017457
0.017338
0.017501
0.017969
0.018388
0.018392
0.018655
0.019136
0.018713
0.019489
0.019855
0.020250
0.020862
0.021089
0.021333
0.021578
0.021610
0.021654
0.021832
0.021388
0.021904
0.021256
0.020818
0.021348
0.021936
0.022038
0.021897
0.021560
0.021676
0.021542
0.021488
0.021359
0.021353
0.021570
0.021648
0.021779
0.021873
0.022005
0.021872
0.021973
0.021835
0.021816
0.021785
0.022001
0.022095
0.022215
0.022041
0.022039
0.021978
0.022106
0.021921
0.022008
0.021740
0.021622
0.021817
0.021708
0.021597
0.021701
0.021551
0.021380
0.021717
0.021695
0.021786
0.021889
0.021883
0.021875
0.021954
0.021987
0.021842
0.021770
0.021853
0.021952
0.021763
0.021715
0.021866
0.021735
0.021665
0.021670
0.021838
0.021540
0.021536
0.021554
0.021499
0.021627
0.021443
0.021607
0.021767
0.021996
0.021830
0.022108
0.021859
0.021874
0.021734
0.021826
0.021638
0.021313
0.021364
0.021329
0.020874
0.021153
0.021295
0.021158
0.021042
0.021586
0.021720
0.021596
0.021158
0.021283
0.021355
0.021246
0.021460
0.021352
0.021489
0.021239
0.021353
0.021506
0.021191
0.020946
0.020937
0.020685
0.020446
0.020174
0.020360
0.020319
0.020144
0.020247
0.020174
0.020212
0.020005
0.020299
0.020304
0.020364
0.020518
0.020384
0.020889
0.021490
0.021742
0.021449
0.021751
0.021749
0.021682
0.021990
0.022126
0.021958
0.021880
0.021983
0.022001
0.021771
0.021581
0.021585
0.021703
0.021911
0.021345
0.021409
0.021875
0.021153
0.021661
0.022849
0.023356
0.023761
0.024524
0.025001
0.024852
0.024893
0.025367
0.025122
0.026006
0.026228
0.026355
0.026633
0.027382
0.029040
0.027809
0.027597
0.028047
0.028441
0.028890
0.029200
0.030146
0.030322
0.029888
0.029844
0.030477
0.030914
0.032875
0.033132
0.032917
0.033178
0.031973
0.032881
0.033226
0.033010
0.040072
0.038689
0.038143
0.038253
0.037766
0.037424
0.036941
0.036760
0.037515
0.037286
0.037423
0.037138
0.036479
0.037265
0.037569
0.037063
0.038631
0.037955
0.038583
0.038275
0.038317
0.038149
0.038464
0.038651
0.039152
0.038853
0.038655
0.038066
0.038165
0.038898
0.038772
0.038201
0.038110
0.039103
0.038859
0.039213
0.039830
0.039710
0.039166
0.038752
0.039201
0.040015
0.040362
0.040004
0.040009
0.040053
0.039811
0.040413
0.039725
0.039992
0.041213
0.041071
0.040606