Historyczny frank belgijski / frank kongijski
Historia stawek dziennych BEF /CDF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank belgijski = 84.9789 frank kongijski
minimum na
1 frank belgijski = 24.1508 frank kongijski
| Date | BEF/CDF |
|---|---|
| 65.3155 | |
| 64.3209 | |
| 65.3028 | |
| 65.4013 | |
| 64.6258 | |
| 66.6908 | |
| 65.8903 | |
| 65.7089 | |
| 66.3405 | |
| 65.6511 | |
| 65.5012 | |
| 67.2533 | |
| 67.7458 | |
| 67.7810 | |
| 67.3846 | |
| 65.8014 | |
| 65.4198 | |
| 65.9102 | |
| 65.1417 | |
| 64.3621 | |
| 64.5039 | |
| 67.3658 | |
| 67.5604 | |
| 66.3613 | |
| 63.0624 | |
| 67.2974 | |
| 65.7986 | |
| 64.3834 | |
| 64.9174 | |
| 64.2032 | |
| 66.3685 | |
| 66.2238 | |
| 65.2540 | |
| 64.7332 | |
| 64.1623 | |
| 63.2074 | |
| 62.0594 | |
| 65.5500 | |
| 65.2976 | |
| 61.9890 | |
| 68.1087 | |
| 72.9878 | |
| 79.2729 | |
| 82.2719 | |
| 83.3678 | |
| 84.2369 | |
| 84.2776 | |
| 82.5731 | |
| 83.9739 | |
| 83.8899 | |
| 83.0000 | |
| 83.3817 | |
| 83.9648 | |
| 83.8269 | |
| 84.3061 | |
| 84.6152 | |
| 83.1249 | |
| 82.8173 | |
| 81.8963 | |
| 82.4060 | |
| 81.8805 | |
| 80.5074 | |
| 79.2699 | |
| 81.6120 | |
| 81.3889 | |
| 82.1165 | |
| 81.6427 | |
| 78.6841 | |
| 76.3529 | |
| 76.9045 | |
| 77.6611 | |
| 77.1288 | |
| 74.4796 | |
| 74.3596 | |
| 74.3544 | |
| 73.1846 | |
| 72.4801 | |
| 73.7362 | |
| 73.6663 | |
| 72.6816 | |
| 73.7320 | |
| 73.6383 | |
| 73.4657 | |
| 74.1241 | |
| 74.9325 | |
| 74.5379 | |
| 74.3899 | |
| 75.3752 | |
| 75.5438 | |
| 76.7265 | |
| 77.1023 | |
| 76.2173 | |
| 76.7538 | |
| 77.7662 | |
| 78.7833 | |
| 78.6046 | |
| 78.7850 | |
| 77.7186 | |
| 77.9928 | |
| 78.4794 | |
| 78.5275 | |
| 77.4092 | |
| 77.4816 | |
| 76.4813 | |
| 76.3695 | |
| 76.4486 | |
| 76.4075 | |
| 75.9496 | |
| 75.6583 | |
| 75.5589 | |
| 75.3629 | |
| 76.1502 | |
| 75.2570 | |
| 75.1873 | |
| 74.7310 | |
| 74.4925 | |
| 74.1764 | |
| 73.9479 | |
| 73.3802 | |
| 74.6943 | |
| 75.0401 | |
| 74.6090 | |
| 74.9942 | |
| 75.1923 | |
| 74.5922 | |
| 74.3101 | |
| 73.7129 | |
| 73.4610 | |
| 73.5069 | |
| 73.7724 | |
| 73.2920 | |
| 74.4013 | |
| 73.4724 | |
| 74.9000 | |
| 74.5934 | |
| 74.0887 | |
| 71.3638 | |
| 72.5225 | |
| 69.7892 | |
| 69.2684 | |
| 67.5007 | |
| 67.7280 | |
| 66.9806 | |
| 66.6058 | |
| 65.5088 | |
| 65.0455 | |
| 64.3608 | |
| 65.3095 | |
| 65.1442 | |
| 66.2642 | |
| 66.4513 | |
| 66.5877 | |
| 66.5968 | |
| 66.6851 | |
| 67.6293 | |
| 67.5572 | |
| 69.0763 | |
| 69.2922 | |
| 67.0428 | |
| 65.7317 | |
| 64.4734 | |
| 64.1407 | |
| 62.6890 | |
| 61.7352 | |
| 61.7614 | |
| 61.8695 | |
| 55.1223 | |
| 55.7686 | |
| 58.7483 | |
| 56.9749 | |
| 55.9585 | |
| 54.7693 | |
| 54.7265 | |
| 54.2446 | |
| 55.0938 | |
| 54.8690 | |
| 54.7795 | |
| 55.3219 | |
| 55.2788 | |
| 55.3586 | |
| 54.3427 | |
| 54.4220 | |
| 53.9374 | |
| 53.7552 | |
| 53.6722 | |
| 53.3735 | |
| 52.6501 | |
| 52.1342 | |
| 52.5014 | |
| 50.8893 | |
| 50.1047 | |
| 49.8422 | |
| 50.0105 | |
| 49.3296 | |
| 49.8261 | |
| 48.8685 | |
| 50.8854 | |
| 51.3873 | |
| 50.2936 | |
| 50.6129 | |
| 49.9295 | |
| 50.3774 | |
| 50.5452 | |
| 50.8784 | |
| 50.6494 | |
| 50.3100 | |
| 49.8762 | |
| 51.7205 | |
| 52.4952 | |
| 52.1533 | |
| 51.7661 | |
| 53.0685 | |
| 53.3918 | |
| 53.0408 | |
| 51.7770 | |
| 52.6846 | |
| 52.3380 | |
| 53.3018 | |
| 54.7069 | |
| 54.4411 | |
| 54.0413 | |
| 55.8296 | |
| 56.1117 | |
| 56.3038 | |
| 56.9540 | |
| 55.8965 | |
| 56.3717 | |
| 56.5629 | |
| 56.2721 | |
| 56.1320 | |
| 56.2200 | |
| 55.9225 | |
| 55.9801 | |
| 56.0557 | |
| 56.0368 | |
| 55.8417 | |
| 56.4895 | |
| 57.6642 | |
| 57.4714 | |
| 57.5215 | |
| 57.5425 | |
| 56.8727 | |
| 57.4578 | |
| 57.8189 | |
| 57.8688 | |
| 58.4012 | |
| 58.4528 | |
| 58.0725 | |
| 57.9959 | |
| 57.9759 | |
| 57.7795 | |
| 58.6734 | |
| 58.3715 | |
| 58.2550 | |
| 58.6774 | |
| 58.4397 | |
| 58.7572 | |
| 58.8764 | |
| 59.8921 | |
| 60.2535 | |
| 60.3130 | |
| 60.3618 | |
| 60.1127 | |
| 60.0311 | |
| 59.8142 | |
| 59.6372 | |
| 59.1491 | |
| 58.7624 | |
| 57.9922 | |
| 58.0663 | |
| 58.6154 | |
| 58.4228 | |
| 59.2552 | |
| 59.6960 | |
| 59.6070 | |
| 59.1501 | |
| 59.1771 | |
| 59.5433 | |
| 59.1945 | |
| 59.4518 | |
| 59.8504 | |
| 59.8016 | |
| 59.7550 | |
| 59.3172 | |
| 59.1333 | |
| 58.2374 | |
| 57.7503 | |
| 57.8621 | |
| 57.6298 | |
| 56.7213 | |
| 57.3266 | |
| 57.2349 | |
| 57.6236 | |
| 57.3698 | |
| 56.9107 | |
| 57.2074 | |
| 57.7178 | |
| 57.4463 | |
| 58.0291 | |
| 57.3621 | |
| 57.6258 | |
| 57.2845 | |
| 57.6766 | |
| 57.1397 | |
| 55.6501 | |
| 54.3846 | |
| 54.3705 | |
| 53.6060 | |
| 52.2579 | |
| 53.4394 | |
| 51.3112 | |
| 50.3643 | |
| 49.3839 | |
| 47.9339 | |
| 47.4188 | |
| 46.8752 | |
| 46.3437 | |
| 46.2740 | |
| 46.1798 | |
| 45.8033 | |
| 46.7552 | |
| 45.6546 | |
| 47.0447 | |
| 48.0348 | |
| 46.8437 | |
| 45.5869 | |
| 45.3764 | |
| 45.6684 | |
| 46.3824 | |
| 46.1340 | |
| 46.4200 | |
| 46.5371 | |
| 46.8177 | |
| 46.8320 | |
| 46.3606 | |
| 46.1937 | |
| 45.9166 | |
| 45.7178 | |
| 45.4446 | |
| 45.7200 | |
| 45.5098 | |
| 45.7976 | |
| 45.8382 | |
| 45.9034 | |
| 45.4530 | |
| 45.2592 | |
| 45.0137 | |
| 45.3705 | |
| 45.3739 | |
| 45.4991 | |
| 45.2356 | |
| 45.6174 | |
| 45.4379 | |
| 45.9976 | |
| 46.2497 | |
| 45.8348 | |
| 46.0661 | |
| 46.3023 | |
| 46.0807 | |
| 46.4017 | |
| 46.7735 | |
| 46.0465 | |
| 46.0936 | |
| 45.9007 | |
| 45.6860 | |
| 45.6972 | |
| 45.7135 | |
| 45.5494 | |
| 45.4813 | |
| 45.7835 | |
| 45.9339 | |
| 45.7597 | |
| 45.5542 | |
| 45.9505 | |
| 46.0507 | |
| 45.7339 | |
| 46.0090 | |
| 46.1575 | |
| 46.1464 | |
| 45.7919 | |
| 46.4253 | |
| 46.4342 | |
| 46.3960 | |
| 46.5147 | |
| 46.2381 | |
| 46.6350 | |
| 46.2805 | |
| 45.9411 | |
| 45.4637 | |
| 45.8080 | |
| 45.2316 | |
| 45.7483 | |
| 45.7155 | |
| 46.0103 | |
| 45.8177 | |
| 46.2150 | |
| 46.9205 | |
| 46.8078 | |
| 46.8848 | |
| 47.9074 | |
| 47.2745 | |
| 46.9595 | |
| 47.2631 | |
| 47.5249 | |
| 46.3263 | |
| 46.0413 | |
| 46.3048 | |
| 47.2634 | |
| 46.9850 | |
| 46.8278 | |
| 47.0670 | |
| 46.5973 | |
| 46.8350 | |
| 46.5358 | |
| 47.0827 | |
| 46.8313 | |
| 46.4981 | |
| 47.1903 | |
| 47.7418 | |
| 47.7616 | |
| 48.3439 | |
| 48.9104 | |
| 49.5683 | |
| 49.1166 | |
| 49.2158 | |
| 49.6424 | |
| 49.3891 | |
| 49.5683 | |
| 49.4746 | |
| 49.9867 | |
| 49.2641 | |
| 49.2525 | |
| 49.1070 | |
| 48.7388 | |
| 49.0589 | |
| 47.8722 | |
| 46.5331 | |
| 45.9934 | |
| 46.6216 | |
| 45.9741 | |
| 45.9795 | |
| 46.1211 | |
| 45.4743 | |
| 45.1955 | |
| 45.5423 | |
| 45.7029 | |
| 45.4887 | |
| 45.4528 | |
| 45.9332 | |
| 46.3372 | |
| 46.3286 | |
| 46.0765 | |
| 45.6389 | |
| 46.8504 | |
| 46.7086 | |
| 45.7153 | |
| 47.2748 | |
| 46.1655 | |
| 43.7663 | |
| 42.8147 | |
| 42.0866 | |
| 40.7763 | |
| 39.9976 | |
| 40.2381 | |
| 40.1721 | |
| 39.4220 | |
| 39.8055 | |
| 38.4527 | |
| 38.1275 | |
| 37.9433 | |
| 37.5477 | |
| 36.5204 | |
| 34.4356 | |
| 35.9594 | |
| 36.2358 | |
| 35.6540 | |
| 35.1610 | |
| 34.6146 | |
| 34.2460 | |
| 33.1721 | |
| 32.9795 | |
| 33.4587 | |
| 33.5070 | |
| 32.8112 | |
| 32.3474 | |
| 30.4185 | |
| 30.1820 | |
| 30.3798 | |
| 30.1404 | |
| 31.2760 | |
| 30.4128 | |
| 30.0970 | |
| 30.2936 | |
| 24.9552 | |
| 25.8474 | |
| 26.2172 | |
| 26.1419 | |
| 26.4790 | |
| 26.7209 | |
| 27.0700 | |
| 27.2036 | |
| 26.6562 | |
| 26.8196 | |
| 26.7212 | |
| 26.9267 | |
| 27.4128 | |
| 26.8347 | |
| 26.6178 | |
| 26.9807 | |
| 25.8858 | |
| 26.3471 | |
| 25.9183 | |
| 26.1265 | |
| 26.0982 | |
| 26.2128 | |
| 25.9983 | |
| 25.8726 | |
| 25.5417 | |
| 25.7378 | |
| 25.8697 | |
| 26.2700 | |
| 26.2018 | |
| 25.7085 | |
| 25.7921 | |
| 26.1771 | |
| 26.2395 | |
| 25.5732 | |
| 25.7338 | |
| 25.5020 | |
| 25.1067 | |
| 25.1823 | |
| 25.5320 | |
| 25.8050 | |
| 25.5092 | |
| 24.9906 | |
| 24.7756 | |
| 24.9976 | |
| 24.9944 | |
| 24.9671 | |
| 25.1186 | |
| 24.7444 | |
| 25.1731 | |
| 25.0048 | |
| 24.2641 | |
| 24.3482 | |
| 24.6270 |