Historia stawek dziennych CDF /PEN ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 frank kongijski = 0.0092986 nowy sol peruwiański
minimum na
1 frank kongijski = 0.0013089 nowy sol peruwiański
Date | CDF/PEN |
---|---|
0.0013399 | |
0.0013184 | |
0.0013299 | |
0.0013233 | |
0.0013190 | |
0.0013321 | |
0.0013286 | |
0.0013440 | |
0.0013609 | |
0.0013747 | |
0.0013838 | |
0.0014057 | |
0.0013893 | |
0.0013804 | |
0.0013766 | |
0.0013483 | |
0.0013684 | |
0.0013527 | |
0.0013548 | |
0.0013746 | |
0.0014005 | |
0.0013845 | |
0.0014529 | |
0.0014708 | |
0.0014899 | |
0.0014714 | |
0.0015107 | |
0.0015401 | |
0.0015421 | |
0.0015429 | |
0.0015315 | |
0.0015119 | |
0.0015113 | |
0.0014916 | |
0.0014913 | |
0.0014897 | |
0.0015089 | |
0.0014961 | |
0.0014860 | |
0.0014539 | |
0.0014246 | |
0.0014307 | |
0.0014819 | |
0.0014909 | |
0.0015259 | |
0.0015293 | |
0.0015509 | |
0.0015825 | |
0.0015789 | |
0.0015975 | |
0.0017890 | |
0.0018113 | |
0.0017185 | |
0.0018048 | |
0.0018288 | |
0.0018400 | |
0.0018309 | |
0.0018492 | |
0.0018485 | |
0.0018603 | |
0.0018907 | |
0.0018623 | |
0.0018850 | |
0.0018489 | |
0.0018562 | |
0.0018502 | |
0.0018639 | |
0.0018774 | |
0.0018718 | |
0.0018710 | |
0.0018775 | |
0.0018678 | |
0.0018787 | |
0.0019251 | |
0.0019466 | |
0.0019564 | |
0.0019453 | |
0.0019311 | |
0.0019479 | |
0.0019083 | |
0.0018869 | |
0.0018918 | |
0.0019023 | |
0.0018785 | |
0.0019073 | |
0.0019351 | |
0.0019558 | |
0.0019592 | |
0.0019592 | |
0.0019521 | |
0.0019567 | |
0.0019229 | |
0.0018886 | |
0.0018620 | |
0.0018774 | |
0.0018531 | |
0.0018364 | |
0.0018628 | |
0.0018842 | |
0.0018964 | |
0.0019090 | |
0.0018772 | |
0.0018888 | |
0.0018464 | |
0.0018637 | |
0.0018919 | |
0.0018660 | |
0.0018765 | |
0.0019142 | |
0.0019161 | |
0.0019166 | |
0.0019344 | |
0.0019628 | |
0.0019790 | |
0.0019946 | |
0.0020226 | |
0.0020277 | |
0.0020377 | |
0.0020239 | |
0.0020013 | |
0.0019995 | |
0.0019997 | |
0.0019989 | |
0.0019878 | |
0.0019714 | |
0.0020588 | |
0.0020709 | |
0.0020644 | |
0.0020692 | |
0.0020583 | |
0.0020623 | |
0.0020542 | |
0.0020652 | |
0.0020536 | |
0.0020612 | |
0.0020392 | |
0.0019636 | |
0.0019574 | |
0.0019837 | |
0.0019644 | |
0.0020035 | |
0.0019822 | |
0.0019577 | |
0.0019247 | |
0.0019178 | |
0.0018937 | |
0.0018508 | |
0.0019111 | |
0.0018981 | |
0.0019124 | |
0.0018335 | |
0.0018201 | |
0.0018889 | |
0.0018793 | |
0.0018761 | |
0.0018822 | |
0.0018623 | |
0.0018433 | |
0.0018447 | |
0.0018398 | |
0.0018394 | |
0.0018393 | |
0.0018397 | |
0.0018283 | |
0.0018308 | |
0.0018372 | |
0.0018329 | |
0.0018267 | |
0.0018236 | |
0.0018288 | |
0.0018312 | |
0.0018301 | |
0.0018620 | |
0.0018260 | |
0.0018397 | |
0.0018377 | |
0.0018284 | |
0.0018196 | |
0.0018285 | |
0.0018248 | |
0.0018098 | |
0.0018197 | |
0.0018002 | |
0.0018003 | |
0.0018271 | |
0.0018277 | |
0.0018064 | |
0.0017872 | |
0.0018012 | |
0.0017915 | |
0.0018111 | |
0.0018275 | |
0.0018354 | |
0.0018741 | |
0.0018267 | |
0.0018756 | |
0.0018759 | |
0.0018741 | |
0.0019346 | |
0.0019292 | |
0.0019518 | |
0.0019675 | |
0.0019811 | |
0.0019857 | |
0.0020219 | |
0.0020092 | |
0.0020547 | |
0.0020708 | |
0.0020518 | |
0.0020328 | |
0.0020022 | |
0.0020016 | |
0.0020082 | |
0.0020012 | |
0.0019702 | |
0.0019677 | |
0.0019824 | |
0.0019665 | |
0.0019660 | |
0.0019675 | |
0.0020075 | |
0.0020169 | |
0.0020372 | |
0.0020342 | |
0.0020220 | |
0.0020191 | |
0.0020120 | |
0.0020024 | |
0.0020105 | |
0.0020211 | |
0.0020314 | |
0.0020248 | |
0.0020209 | |
0.0019989 | |
0.0020124 | |
0.0020411 | |
0.0020369 | |
0.0020435 | |
0.0020487 | |
0.0020376 | |
0.0019891 | |
0.0019806 | |
0.0019803 | |
0.0019893 | |
0.0019854 | |
0.0019941 | |
0.0020235 | |
0.0020298 | |
0.0020513 | |
0.0020319 | |
0.0020208 | |
0.0020304 | |
0.0020193 | |
0.0020224 | |
0.0020142 | |
0.0020122 | |
0.0020070 | |
0.0020170 | |
0.0020157 | |
0.0020146 | |
0.0020197 | |
0.0020208 | |
0.0020176 | |
0.0020186 | |
0.0020344 | |
0.0020336 | |
0.0020469 | |
0.0020221 | |
0.0020438 | |
0.0020604 | |
0.0020637 | |
0.0020508 | |
0.0020474 | |
0.0020915 | |
0.0020741 | |
0.0020996 | |
0.0020950 | |
0.0020531 | |
0.0020668 | |
0.0020620 | |
0.0020503 | |
0.0020412 | |
0.0020225 | |
0.0020245 | |
0.0020040 | |
0.0020290 | |
0.0020353 | |
0.0020143 | |
0.0020040 | |
0.0020376 | |
0.0020180 | |
0.0020223 | |
0.0020061 | |
0.0020236 | |
0.0020261 | |
0.0020333 | |
0.0020380 | |
0.0020277 | |
0.0020324 | |
0.0020247 | |
0.0020243 | |
0.0020272 | |
0.0020363 | |
0.0020186 | |
0.0020305 | |
0.0020155 | |
0.0019997 | |
0.0019969 | |
0.0020133 | |
0.0019981 | |
0.0020006 | |
0.0020271 | |
0.0020107 | |
0.0020036 | |
0.0020055 | |
0.0019989 | |
0.0020199 | |
0.0020057 | |
0.0020110 | |
0.0020032 | |
0.0019900 | |
0.0019951 | |
0.0020715 | |
0.0020696 | |
0.0020633 | |
0.0020544 | |
0.0020696 | |
0.0020715 | |
0.0020750 | |
0.0020739 | |
0.0020722 | |
0.0020802 | |
0.0020726 | |
0.0020779 | |
0.0020942 | |
0.0020923 | |
0.0020830 | |
0.0020778 | |
0.0020660 | |
0.0020714 | |
0.0021013 | |
0.0020238 | |
0.0020273 | |
0.0020753 | |
0.0020077 | |
0.0020279 | |
0.0021133 | |
0.0021478 | |
0.0021782 | |
0.0022105 | |
0.0022730 | |
0.0022569 | |
0.0022705 | |
0.0022966 | |
0.0022899 | |
0.0023131 | |
0.0023328 | |
0.0023121 | |
0.0023233 | |
0.0023452 | |
0.0025044 | |
0.0023825 | |
0.0024060 | |
0.0024196 | |
0.0024619 | |
0.0024929 | |
0.0024915 | |
0.0025752 | |
0.0025902 | |
0.0026183 | |
0.0025997 | |
0.0026775 | |
0.0027374 | |
0.0029175 | |
0.0028944 | |
0.0028894 | |
0.0029222 | |
0.0028660 | |
0.0029971 | |
0.0029874 | |
0.0029582 | |
0.0036357 | |
0.0035821 | |
0.0034890 | |
0.0034631 | |
0.0035032 | |
0.0035160 | |
0.0034734 | |
0.0034418 | |
0.0035255 | |
0.0035308 | |
0.0034529 | |
0.0034533 | |
0.0034083 | |
0.0034189 | |
0.0034356 | |
0.0034362 | |
0.0034983 | |
0.0034219 | |
0.0034646 | |
0.0034753 | |
0.0034750 | |
0.0035416 | |
0.0035682 | |
0.0036171 | |
0.0036209 | |
0.0036008 | |
0.0036178 | |
0.0035737 | |
0.0035378 | |
0.0035367 | |
0.0035455 | |
0.0036467 | |
0.0035825 | |
0.0036584 | |
0.0036579 | |
0.0036843 | |
0.0037436 | |
0.0038168 | |
0.0037808 | |
0.0037924 | |
0.0037808 | |
0.0037483 | |
0.0037297 | |
0.0036992 | |
0.0036925 | |
0.0036819 | |
0.0036614 | |
0.0036587 | |
0.0036349 | |
0.0036248 | |
0.0036527 | |
0.0036447 | |
0.0036008 | |
0.0035808 | |
0.0035401 | |
0.0035216 | |
0.0034955 | |
0.0034750 | |
0.0034738 | |
0.0034901 | |
0.0034449 | |
0.0034602 | |
0.0034796 | |
0.0035008 | |
0.0035383 | |
0.0034996 | |
0.0034548 | |
0.0034425 | |
0.0034315 | |
0.0034318 | |
0.0034198 | |
0.0034263 | |
0.0034226 | |
0.0034205 | |
0.0034158 | |
0.0034084 | |
0.0034142 | |
0.0034133 | |
0.0033892 | |
0.0034028 | |
0.0034006 | |
0.0033758 | |
0.0033843 | |
0.0033658 | |
0.0033415 | |
0.0033433 | |
0.0033364 | |
0.0033487 | |
0.0033428 | |
0.0033372 | |
0.0033329 | |
0.0033274 | |
0.0033162 | |
0.0032952 | |
0.0032549 | |
0.0032583 | |
0.0032278 | |
0.0032198 | |
0.0032234 | |
0.0032138 | |
0.0032031 | |
0.0031988 | |
0.0031597 | |
0.0031504 | |
0.0031621 | |
0.0031629 | |
0.0031582 | |
0.0031442 | |
0.0031485 | |
0.0031475 | |
0.0031370 | |
0.0031337 | |
0.0031030 | |
0.0030960 | |
0.0030986 | |
0.0030857 | |
0.0030754 | |
0.0030383 | |
0.0030273 | |
0.0030326 | |
0.0030273 | |
0.0030225 | |
0.0030193 | |
0.0030035 | |
0.0030304 | |
0.0030393 | |
0.0030136 | |
0.0030234 | |
0.0029975 | |
0.0030209 | |
0.0030251 | |
0.0030171 | |
0.0030404 | |
0.0030452 | |
0.0030048 | |
0.0030116 | |
0.0030399 | |
0.0030466 | |
0.0030446 | |
0.0030430 | |
0.0030461 | |
0.0030398 | |
0.0030414 | |
0.0030479 | |
0.0030566 | |
0.0030596 | |
0.0030560 | |
0.0030426 | |
0.0030171 | |
0.0030314 | |
0.0030397 | |
0.0030093 | |
0.0030061 | |
0.0030209 | |
0.0030360 | |
0.0030355 | |
0.0030320 | |
0.0030461 | |
0.0030019 | |
0.0029845 | |
0.0029946 | |
0.0029981 | |
0.0030036 | |
0.0030071 | |
0.0029672 | |
0.0030022 | |
0.0030255 | |
0.0030428 | |
0.0030492 | |
0.0030291 | |
0.0030499 | |
0.0030376 | |
0.0030277 | |
0.0030227 | |
0.0030079 | |
0.0030249 | |
0.0030198 | |
0.0030174 | |
0.0029685 | |
0.0029805 | |
0.0029681 | |
0.0029157 | |
0.0028665 | |
0.0028305 | |
0.0028520 | |
0.0028522 | |
0.0028275 | |
0.0028109 | |
0.0028117 | |
0.0028136 | |
0.0028036 | |
0.0027957 | |
0.0027978 | |
0.0028139 | |
0.0028444 | |
0.0027960 | |
0.0027988 | |
0.0028099 | |
0.0027655 | |
0.0027593 | |
0.0027621 | |
0.0027623 | |
0.0027623 | |
0.0027859 | |
0.0027693 | |
0.0027616 | |
0.0027672 | |
0.0027802 | |
0.0028224 | |
0.0028221 | |
0.0028035 | |
0.0028034 | |
0.0027961 | |
0.0027995 | |
0.0028024 | |
0.0028147 | |
0.0028154 | |
0.0028182 | |
0.0028233 | |
0.0028220 | |
0.0028278 | |
0.0028235 | |
0.0028341 | |
0.0028342 | |
0.0028369 | |
0.0028515 | |
0.0028235 | |
0.0028959 | |
0.0029019 | |
0.0028725 | |
0.0029077 | |
0.0029306 | |
0.0029617 | |
0.0029511 | |
0.0028813 | |
0.0029103 | |
0.0028891 | |
0.0028947 | |
0.0029122 | |
0.0028738 | |
0.0029063 | |
0.0029075 | |
0.0029374 | |
0.0029104 | |
0.0028866 | |
0.0029326 | |
0.0029074 | |
0.0029470 | |
0.0029061 | |
0.0029058 | |
0.0029370 | |
0.0029442 | |
0.0029611 | |
0.0029563 | |
0.0029718 | |
0.0029775 | |
0.0029821 | |
0.0030013 | |
0.0030040 | |
0.0030016 | |
0.0030001 | |
0.0029602 | |
0.0029634 | |
0.0029581 | |
0.0029731 | |
0.0029525 | |
0.0030059 | |
0.0030509 | |
0.0030302 | |
0.0029809 | |
0.0029783 | |
0.0029711 | |
0.0029818 | |
0.0029883 | |
0.0030082 | |
0.0030142 | |
0.0030078 | |
0.0029988 | |
0.0029921 | |
0.0030146 | |
0.0030287 | |
0.0030501 | |
0.0030424 | |
0.0030121 | |
0.0030326 | |
0.0030075 | |
0.0030254 | |
0.0030355 | |
0.0030688 | |
0.0031205 | |
0.0030848 | |
0.0030918 | |
0.0030834 | |
0.0030907 | |
0.0030625 | |
0.0030572 | |
0.0030267 | |
0.0030109 | |
0.0030365 | |
0.0030268 | |
0.0030143 | |
0.0030424 | |
0.0030418 | |
0.0030735 | |
0.0030715 | |
0.0030824 | |
0.0031082 | |
0.0033467 | |
0.0033383 | |
0.0033949 | |
0.0033288 | |
0.0033103 | |
0.0033414 | |
0.0033037 | |
0.0033295 | |
0.0033373 | |
0.0033389 | |
0.0033058 | |
0.0033108 | |
0.0033558 | |
0.0034143 | |
0.0034143 | |
0.0034143 | |
0.0033855 | |
0.0033753 | |
0.0033741 | |
0.0033849 | |
0.0033778 | |
0.0033761 | |
0.0033756 | |
0.0033762 | |
0.0033394 | |
0.0033759 | |
0.0034048 | |
0.0033855 | |
0.0033851 | |
0.0033565 | |
0.0034240 | |
0.0032399 | |
0.0032391 | |
0.0033496 | |
0.0033844 | |
0.0033568 | |
0.0033705 | |
0.0033902 | |
0.0033776 | |
0.0033666 | |
0.0033202 | |
0.0033111 | |
0.0033106 | |
0.0032937 | |
0.0033293 | |
0.0033386 | |
0.0033380 | |
0.0033384 | |
0.0033759 | |
0.0033665 | |
0.0033852 | |
0.0033394 | |
0.0033759 | |
0.0033761 | |
0.0033756 | |
0.0033855 | |
0.0034146 | |
0.0034142 | |
0.0034739 | |
0.0034738 | |
0.0034337 | |
0.0035764 | |
0.0035228 | |
0.0035871 | |
0.0036751 | |
0.0037927 | |
0.0037618 | |
0.0038160 | |
0.0038149 | |
0.0038152 | |
0.0038647 | |
0.0038028 | |
0.0039025 | |
0.0039663 | |
0.0047140 | |
0.0047879 | |
0.0047691 | |
0.0047686 | |
0.0047695 | |
0.0048078 | |
0.0046962 | |
0.0046948 | |
0.0046949 | |
0.0046768 | |
0.0045891 | |
0.0046047 | |
0.0045519 | |
0.0043726 | |
0.0043872 | |
0.0045662 | |
0.0046015 | |
0.0045848 | |
0.0046078 | |
0.0046601 | |
0.0048431 | |
0.0048411 | |
0.0048658 | |
0.0049900 | |
0.0049461 | |
0.0049663 | |
0.0049876 | |
0.0051123 | |
0.0049903 | |
0.0055230 | |
0.0056069 | |
0.0055328 | |
0.0055329 | |
0.0053193 | |
0.0055582 | |
0.0055281 | |
0.0055262 | |
0.0055549 | |
0.0055268 | |
0.0055349 | |
0.0055574 | |
0.0055260 | |
0.0055300 | |
0.0055282 | |
0.0055315 | |
0.0055300 | |
0.0055290 | |
0.0055280 | |
0.0055291 | |
0.0055549 | |
0.0055276 | |
0.0055282 | |
0.0055535 | |
0.0055277 | |
0.0055553 | |
0.0055530 | |
0.0055532 | |
0.0055504 | |
0.0055555 | |
0.0055544 | |
0.0055527 | |
0.0055541 | |
0.0055545 | |
0.0055530 | |
0.0055281 | |
0.0055537 | |
0.0055556 | |
0.0055544 | |
0.0055527 | |
0.0055537 | |
0.0055531 | |
0.0055563 | |
0.0055559 | |
0.0055562 | |
0.0055691 | |
0.0055697 | |
0.0055683 | |
0.0055693 | |
0.0055671 | |
0.0055665 | |
0.0055664 | |
0.0055646 | |
0.0055310 | |
0.0054822 | |
0.0054945 | |
0.0054990 | |
0.0055388 | |
0.0055474 | |
0.0055242 | |
0.0055233 | |
0.0055287 | |
0.0055322 | |
0.0055400 | |
0.0055645 | |
0.0055410 | |
0.0056564 | |
0.0057379 | |
0.0057595 | |
0.0058006 | |
0.0058113 | |
0.0058074 | |
0.0057832 | |
0.0057758 | |
0.0058210 | |
0.0058173 | |
0.0058321 | |
0.0058358 | |
0.0058168 | |
0.0058393 | |
0.0058671 | |
0.0058541 | |
0.0058572 | |
0.0058542 | |
0.0058663 | |
0.0058418 | |
0.0058665 | |
0.0058441 | |
0.0058203 | |
0.0058073 | |
0.0058202 | |
0.0057983 | |
0.0058001 | |
0.0066170 | |
0.0066255 | |
0.0066224 | |
0.0066340 | |
0.0066351 | |
0.0066298 | |
0.0065714 | |
0.0065791 | |
0.0065843 | |
0.0065689 | |
0.0065664 | |
0.0065715 | |
0.0065801 | |
0.0065837 | |
0.0065905 | |
0.0066000 | |
0.0066162 | |
0.0066345 | |
0.0066527 | |
0.0066339 | |
0.0066395 | |
0.0066426 | |
0.0071698 | |
0.0072150 | |
0.0072227 | |
0.0075213 | |
0.0075250 | |
0.0075212 | |
0.0075171 | |
0.0075118 | |
0.0075110 | |
0.0074789 | |
0.0074717 | |
0.0075072 | |
0.0075038 | |
0.0075077 | |
0.0075254 | |
0.0075051 | |
0.0075500 | |
0.0075768 | |
0.0075574 | |
0.0075540 | |
0.0075394 | |
0.0075725 | |
0.0075593 | |
0.0075848 | |
0.0076202 | |
0.0076869 | |
0.0076857 | |
0.0076941 | |
0.0076309 | |
0.0077121 | |
0.0076762 | |
0.0076171 | |
0.0076279 | |
0.0076187 | |
0.0074982 | |
0.0075086 | |
0.0075229 | |
0.0075162 | |
0.0075336 | |
0.0076308 | |
0.0078203 | |
0.0077998 | |
0.0080742 | |
0.0076909 | |
0.0077095 | |
0.0075165 | |
0.0074177 | |
0.0073976 | |
0.0072825 | |
0.0072347 | |
0.0072532 | |
0.0073534 | |
0.0073708 | |
0.0073691 | |
0.0072620 | |
0.0072725 | |
0.0071898 | |
0.0069858 | |
0.0069203 | |
0.0070081 | |
0.0066303 | |
0.0066143 | |
0.0065598 | |
0.0066369 | |
0.0065589 | |
0.0065725 | |
0.0066253 | |
0.0066771 | |
0.0069314 | |
0.0071012 | |
0.0064275 | |
0.0064267 | |
0.0063932 | |
0.0064317 | |
0.0062451 | |
0.0063986 | |
0.0062725 | |
0.0062620 | |
0.0068323 | |
0.0068919 | |
0.0069118 | |
0.0069265 | |
0.0069679 | |
0.0069952 | |
0.0070050 | |
0.0071804 | |
0.0071749 | |
0.0071760 | |
0.0072273 | |
0.0072310 | |
0.0072292 | |
0.0072724 | |
0.0074581 | |
0.0076292 | |
0.0076434 | |
0.0076576 | |
0.0076698 | |
0.0076683 | |
0.0077443 | |
0.0077695 | |
0.0081040 | |
0.0082482 | |
0.0082773 | |
0.0083175 | |
0.0082126 | |
0.0080927 | |
0.0081382 | |
0.0082841 | |
0.0082644 | |
0.0083720 | |
0.0084048 | |
0.0085319 | |
0.0085178 | |
0.0086112 | |
0.0086832 | |
0.0088296 | |
0.0087156 | |
0.0088975 | |
0.0090597 | |
0.0090656 | |
0.0089944 | |
0.0087927 | |
0.0087720 | |
0.0087132 | |
0.0089418 | |
0.0088802 | |
0.0089057 | |
0.0087651 | |
0.0087986 | |
0.0088895 | |
0.0086811 | |
0.0088363 | |
0.0088527 | |
0.0088295 | |
0.0090955 | |
0.0092840 |