Historical Congolese franc / Peruvian sol

History of daily rates CDF /PEN since Friday, 12 March 2004.

The maximum was reached on

1 Congolese franc = 0.0093002 Peruvian sol

the minimum on

1 Congolese franc = 0.0013089 Peruvian sol

Price history of PEN / CDF

Date CDF/PEN
0.0013184
0.0013299
0.0013233
0.0013190
0.0013321
0.0013286
0.0013440
0.0013609
0.0013747
0.0013838
0.0014057
0.0013893
0.0013804
0.0013766
0.0013483
0.0013684
0.0013527
0.0013548
0.0013746
0.0014005
0.0013845
0.0014529
0.0014708
0.0014899
0.0014714
0.0015107
0.0015401
0.0015421
0.0015429
0.0015315
0.0015119
0.0015113
0.0014916
0.0014913
0.0014897
0.0015089
0.0014961
0.0014860
0.0014539
0.0014246
0.0014307
0.0014819
0.0014909
0.0015259
0.0015293
0.0015509
0.0015825
0.0015789
0.0015975
0.0017890
0.0018113
0.0017185
0.0018048
0.0018288
0.0018400
0.0018309
0.0018492
0.0018485
0.0018603
0.0018907
0.0018623
0.0018850
0.0018489
0.0018562
0.0018502
0.0018639
0.0018774
0.0018718
0.0018710
0.0018775
0.0018678
0.0018787
0.0019251
0.0019466
0.0019564
0.0019453
0.0019311
0.0019479
0.0019083
0.0018869
0.0018918
0.0019023
0.0018785
0.0019073
0.0019351
0.0019558
0.0019592
0.0019592
0.0019521
0.0019567
0.0019229
0.0018886
0.0018620
0.0018774
0.0018531
0.0018364
0.0018628
0.0018842
0.0018964
0.0019090
0.0018772
0.0018888
0.0018464
0.0018637
0.0018919
0.0018660
0.0018765
0.0019142
0.0019161
0.0019166
0.0019344
0.0019628
0.0019790
0.0019946
0.0020226
0.0020277
0.0020377
0.0020239
0.0020013
0.0019995
0.0019997
0.0019989
0.0019878
0.0019714
0.0020588
0.0020709
0.0020644
0.0020692
0.0020583
0.0020623
0.0020542
0.0020652
0.0020536
0.0020612
0.0020392
0.0019636
0.0019574
0.0019837
0.0019644
0.0020035
0.0019822
0.0019577
0.0019247
0.0019178
0.0018937
0.0018508
0.0019111
0.0018981
0.0019124
0.0018335
0.0018201
0.0018889
0.0018793
0.0018761
0.0018822
0.0018623
0.0018433
0.0018447
0.0018398
0.0018394
0.0018393
0.0018397
0.0018283
0.0018308
0.0018372
0.0018329
0.0018267
0.0018236
0.0018288
0.0018312
0.0018301
0.0018620
0.0018260
0.0018397
0.0018377
0.0018284
0.0018196
0.0018285
0.0018248
0.0018098
0.0018197
0.0018002
0.0018003
0.0018271
0.0018277
0.0018064
0.0017872
0.0018012
0.0017915
0.0018111
0.0018275
0.0018354
0.0018741
0.0018267
0.0018756
0.0018759
0.0018741
0.0019346
0.0019292
0.0019518
0.0019675
0.0019811
0.0019857
0.0020219
0.0020092
0.0020547
0.0020708
0.0020518
0.0020328
0.0020022
0.0020016
0.0020082
0.0020012
0.0019702
0.0019677
0.0019824
0.0019665
0.0019660
0.0019675
0.0020075
0.0020169
0.0020372
0.0020342
0.0020220
0.0020191
0.0020120
0.0020024
0.0020105
0.0020211
0.0020314
0.0020248
0.0020209
0.0019989
0.0020124
0.0020411
0.0020369
0.0020435
0.0020487
0.0020376
0.0019891
0.0019806
0.0019803
0.0019893
0.0019854
0.0019941
0.0020235
0.0020298
0.0020513
0.0020319
0.0020208
0.0020304
0.0020193
0.0020224
0.0020142
0.0020122
0.0020070
0.0020170
0.0020157
0.0020146
0.0020197
0.0020208
0.0020176
0.0020186
0.0020344
0.0020336
0.0020469
0.0020221
0.0020438
0.0020604
0.0020637
0.0020508
0.0020474
0.0020915
0.0020741
0.0020996
0.0020950
0.0020531
0.0020668
0.0020620
0.0020503
0.0020412
0.0020225
0.0020245
0.0020040
0.0020290
0.0020353
0.0020143
0.0020040
0.0020376
0.0020180
0.0020223
0.0020061
0.0020236
0.0020261
0.0020333
0.0020380
0.0020277
0.0020324
0.0020247
0.0020243
0.0020272
0.0020363
0.0020186
0.0020305
0.0020155
0.0019997
0.0019969
0.0020133
0.0019981
0.0020006
0.0020271
0.0020107
0.0020036
0.0020055
0.0019989
0.0020199
0.0020057
0.0020110
0.0020032
0.0019900
0.0019951
0.0020715
0.0020696
0.0020633
0.0020544
0.0020696
0.0020715
0.0020750
0.0020739
0.0020722
0.0020802
0.0020726
0.0020779
0.0020942
0.0020923
0.0020830
0.0020778
0.0020660
0.0020714
0.0021013
0.0020238
0.0020273
0.0020753
0.0020077
0.0020279
0.0021133
0.0021478
0.0021782
0.0022105
0.0022730
0.0022569
0.0022705
0.0022966
0.0022899
0.0023131
0.0023328
0.0023121
0.0023233
0.0023452
0.0025044
0.0023825
0.0024060
0.0024196
0.0024619
0.0024929
0.0024915
0.0025752
0.0025902
0.0026183
0.0025997
0.0026775
0.0027374
0.0029175
0.0028944
0.0028894
0.0029222
0.0028660
0.0029971
0.0029874
0.0029582
0.0036357
0.0035821
0.0034890
0.0034631
0.0035032
0.0035160
0.0034734
0.0034418
0.0035255
0.0035308
0.0034529
0.0034533
0.0034083
0.0034189
0.0034356
0.0034362
0.0034983
0.0034219
0.0034646
0.0034753
0.0034750
0.0035416
0.0035682
0.0036171
0.0036209
0.0036008
0.0036178
0.0035737
0.0035378
0.0035367
0.0035455
0.0036467
0.0035825
0.0036584
0.0036579
0.0036843
0.0037436
0.0038168
0.0037808
0.0037924
0.0037808
0.0037483
0.0037297
0.0036992
0.0036925
0.0036819
0.0036614
0.0036587
0.0036349
0.0036248
0.0036527
0.0036447
0.0036008
0.0035808
0.0035401
0.0035216
0.0034955
0.0034750
0.0034738
0.0034901
0.0034449
0.0034602
0.0034796
0.0035008
0.0035383
0.0034996
0.0034548
0.0034425
0.0034315
0.0034318
0.0034198
0.0034263
0.0034226
0.0034205
0.0034158
0.0034084
0.0034142
0.0034133
0.0033892
0.0034028
0.0034006
0.0033758
0.0033843
0.0033658
0.0033415
0.0033433
0.0033364
0.0033487
0.0033428
0.0033372
0.0033329
0.0033274
0.0033162
0.0032952
0.0032549
0.0032583
0.0032278
0.0032198
0.0032234
0.0032138
0.0032031
0.0031988
0.0031597
0.0031504
0.0031621
0.0031629
0.0031582
0.0031442
0.0031485
0.0031475
0.0031370
0.0031337
0.0031030
0.0030960
0.0030986
0.0030857
0.0030754
0.0030383
0.0030273
0.0030326
0.0030273
0.0030225
0.0030193
0.0030035
0.0030304
0.0030393
0.0030136
0.0030234
0.0029975
0.0030209
0.0030251
0.0030171
0.0030404
0.0030452
0.0030048
0.0030116
0.0030399
0.0030466
0.0030446
0.0030430
0.0030461
0.0030398
0.0030414
0.0030479
0.0030566
0.0030596
0.0030560
0.0030426
0.0030171
0.0030314
0.0030397
0.0030093
0.0030061
0.0030209
0.0030360
0.0030355
0.0030320
0.0030461
0.0030019
0.0029845
0.0029946
0.0029981
0.0030036
0.0030071
0.0029672
0.0030022
0.0030255
0.0030428
0.0030492
0.0030291
0.0030499
0.0030376
0.0030277
0.0030227
0.0030079
0.0030249
0.0030198
0.0030174
0.0029685
0.0029805
0.0029681
0.0029157
0.0028665
0.0028305
0.0028520
0.0028522
0.0028275
0.0028109
0.0028117
0.0028136
0.0028036
0.0027957
0.0027978
0.0028139
0.0028444
0.0027960
0.0027988
0.0028099
0.0027655
0.0027593
0.0027621
0.0027623
0.0027623
0.0027859
0.0027693
0.0027616
0.0027672
0.0027802
0.0028224
0.0028221
0.0028035
0.0028034
0.0027961
0.0027995
0.0028024
0.0028147
0.0028154
0.0028182
0.0028233
0.0028220
0.0028278
0.0028235
0.0028341
0.0028342
0.0028369
0.0028515
0.0028235
0.0028959
0.0029019
0.0028725
0.0029077
0.0029306
0.0029617
0.0029511
0.0028813
0.0029103
0.0028891
0.0028947
0.0029122
0.0028738
0.0029063
0.0029075
0.0029374
0.0029104
0.0028866
0.0029326
0.0029074
0.0029470
0.0029061
0.0029058
0.0029370
0.0029442
0.0029611
0.0029563
0.0029718
0.0029775
0.0029821
0.0030013
0.0030040
0.0030016
0.0030001
0.0029602
0.0029634
0.0029581
0.0029731
0.0029525
0.0030059
0.0030509
0.0030302
0.0029809
0.0029783
0.0029711
0.0029818
0.0029883
0.0030082
0.0030142
0.0030078
0.0029988
0.0029921
0.0030146
0.0030287
0.0030501
0.0030424
0.0030121
0.0030326
0.0030075
0.0030254
0.0030355
0.0030688
0.0031205
0.0030848
0.0030918
0.0030834
0.0030907
0.0030625
0.0030572
0.0030267
0.0030109
0.0030365
0.0030268
0.0030143
0.0030424
0.0030418
0.0030735
0.0030715
0.0030824
0.0031082
0.0033467
0.0033383
0.0033949
0.0033288
0.0033103
0.0033414
0.0033037
0.0033295
0.0033373
0.0033389
0.0033058
0.0033108
0.0033558
0.0034143
0.0034143
0.0034143
0.0033855
0.0033753
0.0033741
0.0033849
0.0033778
0.0033761
0.0033756
0.0033762
0.0033394
0.0033759
0.0034048
0.0033855
0.0033851
0.0033565
0.0034240
0.0032399
0.0032391
0.0033496
0.0033844
0.0033568
0.0033705
0.0033902
0.0033776
0.0033666
0.0033202
0.0033111
0.0033106
0.0032937
0.0033293
0.0033386
0.0033380
0.0033384
0.0033759
0.0033665
0.0033852
0.0033394
0.0033759
0.0033761
0.0033756
0.0033855
0.0034146
0.0034142
0.0034739
0.0034738
0.0034337
0.0035764
0.0035228
0.0035871
0.0036751
0.0037927
0.0037618
0.0038160
0.0038149
0.0038152
0.0038647
0.0038028
0.0039025
0.0039663
0.0047140
0.0047879
0.0047691
0.0047686
0.0047695
0.0048078
0.0046962
0.0046948
0.0046949
0.0046768
0.0045891
0.0046047
0.0045519
0.0043726
0.0043872
0.0045662
0.0046015
0.0045848
0.0046078
0.0046601
0.0048431
0.0048411
0.0048658
0.0049900
0.0049461
0.0049663
0.0049876
0.0051123
0.0049903
0.0055230
0.0056069
0.0055328
0.0055329
0.0053193
0.0055582
0.0055281
0.0055262
0.0055549
0.0055268
0.0055349
0.0055574
0.0055260
0.0055300
0.0055282
0.0055315
0.0055300
0.0055290
0.0055280
0.0055291
0.0055549
0.0055276
0.0055282
0.0055535
0.0055277
0.0055553
0.0055530
0.0055532
0.0055504
0.0055555
0.0055544
0.0055527
0.0055541
0.0055545
0.0055530
0.0055281
0.0055537
0.0055556
0.0055544
0.0055527
0.0055537
0.0055531
0.0055563
0.0055559
0.0055562
0.0055691
0.0055697
0.0055683
0.0055693
0.0055671
0.0055665
0.0055664
0.0055646
0.0055310
0.0054822
0.0054945
0.0054990
0.0055388
0.0055474
0.0055242
0.0055233
0.0055287
0.0055322
0.0055400
0.0055645
0.0055410
0.0056564
0.0057379
0.0057595
0.0058006
0.0058113
0.0058074
0.0057832
0.0057758
0.0058210
0.0058173
0.0058321
0.0058358
0.0058168
0.0058393
0.0058671
0.0058541
0.0058572
0.0058542
0.0058663
0.0058418
0.0058665
0.0058441
0.0058203
0.0058073
0.0058202
0.0057983
0.0058001
0.0066170
0.0066255
0.0066224
0.0066340
0.0066351
0.0066298
0.0065714
0.0065791
0.0065843
0.0065689
0.0065664
0.0065715
0.0065801
0.0065837
0.0065905
0.0066000
0.0066162
0.0066345
0.0066527
0.0066339
0.0066395
0.0066426
0.0071698
0.0072150
0.0072227
0.0075213
0.0075250
0.0075212
0.0075171
0.0075118
0.0075110
0.0074789
0.0074717
0.0075072
0.0075038
0.0075077
0.0075254
0.0075051
0.0075500
0.0075768
0.0075574
0.0075540
0.0075394
0.0075725
0.0075593
0.0075848
0.0076202
0.0076869
0.0076857
0.0076941
0.0076309
0.0077121
0.0076762
0.0076171
0.0076279
0.0076187
0.0074982
0.0075086
0.0075229
0.0075162
0.0075336
0.0076308
0.0078203
0.0077998
0.0080742
0.0076909
0.0077095
0.0075165
0.0074177
0.0073976
0.0072825
0.0072347
0.0072532
0.0073534
0.0073708
0.0073691
0.0072620
0.0072725
0.0071898
0.0069858
0.0069203
0.0070081
0.0066303
0.0066143
0.0065598
0.0066369
0.0065589
0.0065725
0.0066253
0.0066771
0.0069314
0.0071012
0.0064275
0.0064267
0.0063932
0.0064317
0.0062451
0.0063986
0.0062725
0.0062620
0.0068323
0.0068919
0.0069118
0.0069265
0.0069679
0.0069952
0.0070050
0.0071804
0.0071749
0.0071760
0.0072273
0.0072310
0.0072292
0.0072724
0.0074581
0.0076292
0.0076434
0.0076576
0.0076698
0.0076683
0.0077443
0.0077695
0.0081040
0.0082482
0.0082773
0.0083175
0.0082126
0.0080927
0.0081382
0.0082841
0.0082644
0.0083720
0.0084048
0.0085319
0.0085178
0.0086112
0.0086832
0.0088296
0.0087156
0.0088975
0.0090597
0.0090656
0.0089944
0.0087927
0.0087720
0.0087132
0.0089418
0.0088802
0.0089057
0.0087651
0.0087986
0.0088895
0.0086811
0.0088363
0.0088527
0.0088295
0.0090955
0.0092840
0.0091957