Historyczny frank szwajcarski / boliwar wenezuelski
Historia stawek dziennych CHF /VEF ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 frank szwajcarski = 307 197.0060 boliwar wenezuelski
minimum na
1 frank szwajcarski = 1.4642 boliwar wenezuelski
| Date | CHF/VEF |
|---|---|
| 290 111.0084 | |
| 288 347.9266 | |
| 291 874.5813 | |
| 291 121.7767 | |
| 294 277.4577 | |
| 296 184.6070 | |
| 295 038.8873 | |
| 297 055.8729 | |
| 296 659.4984 | |
| 299 164.4771 | |
| 301 116.3108 | |
| 303 668.6406 | |
| 300 331.1290 | |
| 303 491.5505 | |
| 306 327.0965 | |
| 306 945.8345 | |
| 302 335.7140 | |
| 299 444.0644 | |
| 297 590.4430 | |
| 299 463.5555 | |
| 295 609.0906 | |
| 294 440.3698 | |
| 291 880.1673 | |
| 292 789.3911 | |
| 293 162.3066 | |
| 294 857.1380 | |
| 293 836.2247 | |
| 291 955.4636 | |
| 289 943.4854 | |
| 290 475.3723 | |
| 292 549.2444 | |
| 293 989.9781 | |
| 296 466.3031 | |
| 295 841.8107 | |
| 297 164.8451 | |
| 297 069.9459 | |
| 296 687.8289 | |
| 297 289.4881 | |
| 297 685.2968 | |
| 297 732.5562 | |
| 292 042.0767 | |
| 290 123.0085 | |
| 290 739.5223 | |
| 290 164.6044 | |
| 286 783.4810 | |
| 287 944.8233 | |
| 289 467.6250 | |
| 289 435.0984 | |
| 288 825.9034 | |
| 289 646.6037 | |
| 287 922.3898 | |
| 288 469.5760 | |
| 287 849.0297 | |
| 284 372.2921 | |
| 279 405.8950 | |
| 278 313.4654 | |
| 281 036.1627 | |
| 281 447.1772 | |
| 280 087.6131 | |
| 278 973.3170 | |
| 278 967.7471 | |
| 277 770.5729 | |
| 280 530.1660 | |
| 281 617.5390 | |
| 279 430.7161 | |
| 280 847.8733 | |
| 279 902.0825 | |
| 279 356.4052 | |
| 280 989.4287 | |
| 277 800.0668 | |
| 281 191.5825 | |
| 272 038.6648 | |
| 270 896.3054 | |
| 271 061.8707 | |
| 270 273.6618 | |
| 273 253.6098 | |
| 271 141.5473 | |
| 275 837.4679 | |
| 277 208.3287 | |
| 279 933.1648 | |
| 274 041.5769 | |
| 274 983.9945 | |
| 277 345.7020 | |
| 278 880.6496 | |
| 275 626.0659 | |
| 275 085.9144 | |
| 273 164.2647 | |
| 269 613.5259 | |
| 269 973.8380 | |
| 271 506.5132 | |
| 271 216.0893 | |
| 267 943.6791 | |
| 262 688.6806 | |
| 265 749.2296 | |
| 267 299.5147 | |
| 265 710.1879 | |
| 259 504.6221 | |
| 261 320.7367 | |
| 265 061.1204 | |
| 268 511.2682 | |
| 269 546.9212 | |
| 268 876.5773 | |
| 272 577.6620 | |
| 270 888.6837 | |
| 271 203.0816 | |
| 268 642.1383 | |
| 267 930.6558 | |
| 267 315.6535 | |
| 270 641.8739 | |
| 270 721.5328 | |
| 267 197.4644 | |
| 271 131.7065 | |
| 269 941.1176 | |
| 269 788.6504 | |
| 269 290.3251 | |
| 268 405.8332 | |
| 268 707.1240 | |
| 267 300.4092 | |
| 268 917.0303 | |
| 269 341.5968 | |
| 270 155.9463 | |
| 266 693.1943 | |
| 266 193.6639 | |
| 265 663.6342 | |
| 265 999.1998 | |
| 264 612.5427 | |
| 263 457.2962 | |
| 263 981.6387 | |
| 265 413.1531 | |
| 266 217.5151 | |
| 267 705.9614 | |
| 267 235.7330 | |
| 265 783.7768 | |
| 268 911.0108 | |
| 266 393.3971 | |
| 265 442.1266 | |
| 266 110.5789 | |
| 264 792.6318 | |
| 263 852.0720 | |
| 264 354.7709 | |
| 267 939.1694 | |
| 267 575.8157 | |
| 266 713.6697 | |
| 268 006.7537 | |
| 266 413.8402 | |
| 267 922.1468 | |
| 265 375.1331 | |
| 264 278.5376 | |
| 264 421.7767 | |
| 263 875.3891 | |
| 260 284.3996 | |
| 260 699.9701 | |
| 262 974.0890 | |
| 260 544.9596 | |
| 264 259.5348 | |
| 268 022.9410 | |
| 270 236.4524 | |
| 268 540.1143 | |
| 269 633.2514 | |
| 271 400.2226 | |
| 271 547.3823 | |
| 271 045.5045 | |
| 272 889.1729 | |
| 279 701.7757 | |
| 280 523.0627 | |
| 280 212.3749 | |
| 278 915.9028 | |
| 273 561.5541 | |
| 272 330.3442 | |
| 272 345.7931 | |
| 272 239.5693 | |
| 270 429.7507 | |
| 273 633.9053 | |
| 272 876.6586 | |
| 273 324.6427 | |
| 271 535.4312 | |
| 268 963.9832 | |
| 271 461.3420 | |
| 273 539.8599 | |
| 271 141.5778 | |
| 274 857.0634 | |
| 272 569.9192 | |
| 274 095.4734 | |
| 271 393.8728 | |
| 270 780.4783 | |
| 270 210.5642 | |
| 264 683.1853 | |
| 263 837.7523 | |
| 263 785.9696 | |
| 261 271.8060 | |
| 262 414.7876 | |
| 261 766.2087 | |
| 259 467.7480 | |
| 258 527.6900 | |
| 255 805.5865 | |
| 255 724.0248 | |
| 255 413.4495 | |
| 257 314.4903 | |
| 254 636.7647 | |
| 256 684.8885 | |
| 257 017.1534 | |
| 253 992.9389 | |
| 258 832.0851 | |
| 253 078.9319 | |
| 262 273.8016 | |
| 267 651.8666 | |
| 259 277.5349 | |
| 253 580.9019 | |
| 253 354.0916 | |
| 254 219.7258 | |
| 257 283.2435 | |
| 256 198.6564 | |
| 256 587.4449 | |
| 255 916.9025 | |
| 256 544.8358 | |
| 256 469.2982 | |
| 253 161.5108 | |
| 252 705.5042 | |
| 251 529.3192 | |
| 250 620.5440 | |
| 249 281.1327 | |
| 251 164.2554 | |
| 250 194.8082 | |
| 251 397.8162 | |
| 249 774.9482 | |
| 251 994.7256 | |
| 249 047.3766 | |
| 249 762.2864 | |
| 249 070.2593 | |
| 251 085.4380 | |
| 250 242.5407 | |
| 250 375.7821 | |
| 250 828.6377 | |
| 253 781.5435 | |
| 253 206.4368 | |
| 256 371.5976 | |
| 256 039.5949 | |
| 250 559.2659 | |
| 252 845.7130 | |
| 252 401.4001 | |
| 249 927.3569 | |
| 251 664.4235 | |
| 255 583.4266 | |
| 248 811.2125 | |
| 251 170.7866 | |
| 250 339.0574 | |
| 247 468.7711 | |
| 246 357.8981 | |
| 247 140.8079 | |
| 244 261.0291 | |
| 243 715.5259 | |
| 244 701.6015 | |
| 247 523.4613 | |
| 248 692.0492 | |
| 248 648.8417 | |
| 250 401.6458 | |
| 248 184.1410 | |
| 245 962.4599 | |
| 248 694.7233 | |
| 248 445.0466 | |
| 247 310.7210 | |
| 247 473.2669 | |
| 248 985.7435 | |
| 250 570.3724 | |
| 249 085.6347 | |
| 253 266.0549 | |
| 253 736.3224 | |
| 252 176.9080 | |
| 251 939.0323 | |
| 250 302.1859 | |
| 251 083.7649 | |
| 248 996.1434 | |
| 248 917.2324 | |
| 250 124.3552 | |
| 245 944.0633 | |
| 247 361.7148 | |
| 248 042.5017 | |
| 249 422.9927 | |
| 251 713.7635 | |
| 250 377.4098 | |
| 252 601.9073 | |
| 257 588.6950 | |
| 258 098.9175 | |
| 254 899.8788 | |
| 256 323.5542 | |
| 253 688.8648 | |
| 250 837.3164 | |
| 142 508.7631 | |
| 142 076.7494 | |
| 107 750.4170 | |
| 107 209.0921 | |
| 80 148.2909 | |
| 80 584.8189 | |
| 80 432.3539 | |
| 80 946.0770 | |
| 80 356.3707 | |
| 80 998.6222 | |
| 80 848.9293 | |
| 80 413.5644 | |
| 70 132.4791 | |
| 69 875.9372 | |
| 69 757.3786 | |
| 67 498.7468 | |
| 60 753.1086 | |
| 41 938.9533 | |
| 42 083.3970 | |
| 42 126.7808 | |
| 42 582.2043 | |
| 38 530.3166 | |
| 37 148.1982 | |
| 35 361.5876 | |
| 26 564.0489 | |
| 26 872.7169 | |
| 26 604.7261 | |
| 10.7205 | |
| 10.6510 | |
| 10.4452 | |
| 10.4748 | |
| 10.2627 | |
| 10.2432 | |
| 10.0950 | |
| 10.1409 | |
| 10.1537 | |
| 10.2144 | |
| 10.2647 | |
| 10.4125 | |
| 10.1019 | |
| 10.2865 | |
| 10.3732 | |
| 10.1560 | |
| 10.2715 | |
| 10.2392 | |
| 10.4578 | |
| 10.3452 | |
| 10.3952 | |
| 10.5765 | |
| 10.5567 | |
| 10.6921 | |
| 10.7438 | |
| 10.4531 | |
| 10.4006 | |
| 10.4852 | |
| 10.6703 | |
| 10.3757 | |
| 10.3459 | |
| 10.4790 | |
| 10.3990 | |
| 10.2296 | |
| 10.3143 | |
| 10.3575 | |
| 10.3738 | |
| 10.4594 | |
| 10.0229 | |
| 10.0028 | |
| 10.0267 | |
| 10.0259 | |
| 9.9373 | |
| 9.8839 | |
| 9.9579 | |
| 10.1242 | |
| 9.9981 | |
| 9.9059 | |
| 9.8627 | |
| 9.8849 | |
| 9.9493 | |
| 9.9174 | |
| 10.0638 | |
| 10.0235 | |
| 10.0196 | |
| 9.8694 | |
| 9.8481 | |
| 9.7452 | |
| 9.7252 | |
| 9.7127 | |
| 9.8543 | |
| 9.9187 | |
| 9.8484 | |
| 9.8890 | |
| 10.0084 | |
| 10.2426 | |
| 10.0884 | |
| 10.0398 | |
| 10.0947 | |
| 10.1526 | |
| 10.2519 | |
| 10.2980 | |
| 10.1881 | |
| 10.2618 | |
| 10.1757 | |
| 10.1974 | |
| 10.3736 | |
| 10.2574 | |
| 10.1542 | |
| 10.3043 | |
| 10.1237 | |
| 10.1540 | |
| 8.6698 | |
| 8.7575 | |
| 10.1669 | |
| 8.8643 | |
| 8.8313 | |
| 8.6300 | |
| 8.5848 | |
| 8.6020 | |
| 8.7535 | |
| 8.7910 | |
| 8.8601 | |
| 8.7235 | |
| 8.8008 | |
| 8.9166 | |
| 8.8992 | |
| 6.8862 | |
| 6.9232 | |
| 5.8839 | |
| 5.8302 | |
| 5.8325 | |
| 5.8463 | |
| 5.9435 | |
| 5.8396 | |
| 5.6812 | |
| 5.7259 | |
| 5.7754 | |
| 5.8156 | |
| 5.8276 | |
| 5.8702 | |
| 5.8344 | |
| 5.8742 | |
| 5.8158 | |
| 5.6340 | |
| 5.7065 | |
| 5.7643 | |
| 6.2968 | |
| 6.4034 | |
| 6.4325 | |
| 6.6105 | |
| 6.5639 | |
| 6.4810 | |
| 6.4780 | |
| 6.5045 | |
| 6.5234 | |
| 6.4857 | |
| 6.5458 | |
| 6.7648 | |
| 6.4625 | |
| 6.4257 | |
| 6.5258 | |
| 6.5683 | |
| 6.5564 | |
| 6.6656 | |
| 6.7075 | |
| 6.8165 | |
| 6.8590 | |
| 6.7948 | |
| 6.7957 | |
| 6.6856 | |
| 6.6858 | |
| 6.8344 | |
| 6.7658 | |
| 6.7673 | |
| 6.6116 | |
| 6.6139 | |
| 6.4575 | |
| 6.6058 | |
| 6.5395 | |
| 6.5179 | |
| 6.2658 | |
| 6.4030 | |
| 6.5927 | |
| 6.6557 | |
| 6.7773 | |
| 6.8247 | |
| 6.8118 | |
| 7.0317 | |
| 7.1992 | |
| 6.2136 | |
| 6.2698 | |
| 6.3801 | |
| 6.4146 | |
| 6.5406 | |
| 6.4566 | |
| 6.5285 | |
| 6.5052 | |
| 6.5348 | |
| 6.5071 | |
| 6.5214 | |
| 6.6187 | |
| 6.6709 | |
| 6.6173 | |
| 6.5390 | |
| 6.6210 | |
| 6.6960 | |
| 6.7334 | |
| 6.7680 | |
| 6.8444 | |
| 6.8720 | |
| 6.9467 | |
| 6.9423 | |
| 6.9410 | |
| 6.9587 | |
| 7.0068 | |
| 7.0562 | |
| 7.0431 | |
| 7.0900 | |
| 7.0350 | |
| 7.0085 | |
| 7.0207 | |
| 7.0071 | |
| 7.0273 | |
| 7.0499 | |
| 7.0909 | |
| 7.1662 | |
| 7.1463 | |
| 7.1135 | |
| 7.1571 | |
| 7.0794 | |
| 7.1115 | |
| 7.1372 | |
| 7.2045 | |
| 7.1685 | |
| 7.1287 | |
| 7.0792 | |
| 7.0540 | |
| 7.0111 | |
| 6.9754 | |
| 7.0251 | |
| 6.9107 | |
| 6.9937 | |
| 6.9592 | |
| 7.0779 | |
| 7.0356 | |
| 7.0861 | |
| 7.0634 | |
| 6.9256 | |
| 6.9073 | |
| 6.8888 | |
| 6.8396 | |
| 6.9259 | |
| 7.0305 | |
| 6.9736 | |
| 6.9038 | |
| 6.9626 | |
| 6.9442 | |
| 6.9069 | |
| 6.7827 | |
| 6.7353 | |
| 6.7399 | |
| 6.8195 | |
| 6.7978 | |
| 6.7979 | |
| 6.7795 | |
| 6.7644 | |
| 6.7064 | |
| 6.6345 | |
| 6.5277 | |
| 6.6560 | |
| 6.7384 | |
| 6.8193 | |
| 6.7296 | |
| 6.6167 | |
| 6.5309 | |
| 6.4992 | |
| 6.5707 | |
| 6.7105 | |
| 6.7048 | |
| 6.7333 | |
| 6.7643 | |
| 6.7308 | |
| 6.6299 | |
| 6.6467 | |
| 4.5485 | |
| 4.5261 | |
| 4.5617 | |
| 4.6148 | |
| 4.6557 | |
| 4.6688 | |
| 4.7264 | |
| 4.6349 | |
| 4.6037 | |
| 4.6730 | |
| 4.6637 | |
| 4.6907 | |
| 4.6898 | |
| 4.6767 | |
| 4.5984 | |
| 4.6368 | |
| 4.6243 | |
| 4.5564 | |
| 4.5319 | |
| 4.5493 | |
| 4.5822 | |
| 4.6311 | |
| 4.6009 | |
| 4.6015 | |
| 4.5737 | |
| 4.5843 | |
| 4.6250 | |
| 4.5380 | |
| 4.4994 | |
| 4.4711 | |
| 4.4073 | |
| 4.4075 | |
| 4.4309 | |
| 4.3786 | |
| 4.3319 | |
| 4.3757 | |
| 4.3964 | |
| 4.4989 | |
| 4.4655 | |
| 4.5022 | |
| 4.4721 | |
| 4.4597 | |
| 4.4877 | |
| 4.5684 | |
| 4.5925 | |
| 4.6625 | |
| 4.7266 | |
| 4.6944 | |
| 4.6703 | |
| 4.6783 | |
| 4.7494 | |
| 4.7435 | |
| 4.6986 | |
| 4.6778 | |
| 4.7067 | |
| 4.7721 | |
| 4.7163 | |
| 4.6949 | |
| 4.6603 | |
| 4.6749 | |
| 4.6328 | |
| 4.5013 | |
| 4.5110 | |
| 4.5714 | |
| 4.5902 | |
| 4.5856 | |
| 4.5917 | |
| 4.6677 | |
| 4.6554 | |
| 4.6811 | |
| 4.7372 | |
| 4.7720 | |
| 4.9182 | |
| 4.8654 | |
| 4.7821 | |
| 4.7500 | |
| 4.6934 | |
| 4.7554 | |
| 4.8679 | |
| 4.8636 | |
| 5.4666 | |
| 5.2579 | |
| 5.4480 | |
| 5.4621 | |
| 5.6659 | |
| 5.4885 | |
| 5.3348 | |
| 5.2514 | |
| 5.1452 | |
| 5.0639 | |
| 5.1413 | |
| 5.0829 | |
| 5.1301 | |
| 5.1317 | |
| 5.0541 | |
| 4.8630 | |
| 4.8566 | |
| 4.9116 | |
| 4.9630 | |
| 4.8759 | |
| 4.7849 | |
| 4.7318 | |
| 4.6552 | |
| 4.6777 | |
| 4.7466 | |
| 4.6393 | |
| 4.6417 | |
| 4.6231 | |
| 4.5405 | |
| 4.4229 | |
| 4.4929 | |
| 4.5592 | |
| 4.5113 | |
| 4.4558 | |
| 4.4407 | |
| 4.6003 | |
| 4.4683 | |
| 4.4504 | |
| 4.4191 | |
| 4.3656 | |
| 4.2884 | |
| 4.3382 | |
| 4.3604 | |
| 4.4488 | |
| 4.3339 | |
| 4.4242 | |
| 4.4810 | |
| 4.4629 | |
| 4.4177 | |
| 4.3647 | |
| 4.2707 | |
| 4.2505 | |
| 4.2385 | |
| 4.1848 | |
| 4.1351 | |
| 4.1300 | |
| 4.1122 | |
| 4.1253 | |
| 4.0953 | |
| 4.0766 | |
| 4.0470 | |
| 4.0425 | |
| 3.9549 | |
| 3.8686 | |
| 3.7715 | |
| 3.6936 | |
| 3.7229 | |
| 3.7060 | |
| 3.7859 | |
| 3.8861 | |
| 3.9593 | |
| 3.9956 | |
| 4.0312 | |
| 4.0527 | |
| 4.0492 | |
| 4.0395 | |
| 4.0489 | |
| 4.0453 | |
| 4.0033 | |
| 3.9718 | |
| 3.9915 | |
| 3.9922 | |
| 4.0078 | |
| 4.0603 | |
| 4.1341 | |
| 4.1931 | |
| 4.2984 | |
| 2.0824 | |
| 2.0766 | |
| 2.0586 | |
| 2.0804 | |
| 2.1035 | |
| 2.1381 | |
| 2.1271 | |
| 2.1307 | |
| 2.1304 | |
| 2.1050 | |
| 2.1192 | |
| 2.1185 | |
| 2.0929 | |
| 2.0799 | |
| 2.0805 | |
| 2.0786 | |
| 2.0708 | |
| 2.0287 | |
| 2.0258 | |
| 2.0237 | |
| 1.9894 | |
| 1.9815 | |
| 2.0225 | |
| 2.0072 | |
| 2.0089 | |
| 1.9828 | |
| 1.9712 | |
| 1.9809 | |
| 1.9754 | |
| 1.9656 | |
| 1.9644 | |
| 2.0109 | |
| 1.9845 | |
| 1.9211 | |
| 1.9367 | |
| 1.8904 | |
| 1.8650 | |
| 1.8354 | |
| 1.8896 | |
| 1.8924 | |
| 1.8662 | |
| 1.9054 | |
| 1.8142 | |
| 1.8460 | |
| 1.8269 | |
| 1.8420 | |
| 1.8474 | |
| 1.8528 | |
| 1.8445 | |
| 1.8728 | |
| 1.9119 | |
| 1.9238 | |
| 1.9372 | |
| 2.0437 | |
| 1.9592 | |
| 1.8462 | |
| 1.7790 | |
| 1.7792 | |
| 1.7870 | |
| 1.7941 | |
| 1.8244 | |
| 1.8412 | |
| 1.8543 | |
| 1.8726 | |
| 1.8941 | |
| 1.8767 | |
| 1.9605 | |
| 1.9799 | |
| 1.9158 | |
| 1.8993 | |
| 1.9546 | |
| 1.9593 | |
| 1.9557 | |
| 1.9837 | |
| 2.0468 | |
| 2.0776 | |
| 2.1021 | |
| 2.1064 | |
| 2.0848 | |
| 2.1060 | |
| 2.0529 | |
| 2.0572 | |
| 2.0981 | |
| 2.0668 | |
| 2.0950 | |
| 2.0427 | |
| 2.0512 | |
| 2.0376 | |
| 2.0748 | |
| 2.1269 | |
| 2.1523 | |
| 2.1170 | |
| 2.1607 | |
| 2.1041 | |
| 2.1782 | |
| 2.1042 | |
| 2.0631 | |
| 1.9736 | |
| 1.9591 | |
| 1.9496 | |
| 1.9719 | |
| 1.9704 | |
| 1.9456 | |
| 1.9656 | |
| 1.9249 | |
| 1.8999 | |
| 1.8573 | |
| 1.8637 | |
| 1.9056 | |
| 1.9016 | |
| 1.9518 | |
| 1.9231 | |
| 1.9079 | |
| 1.8630 | |
| 1.8426 | |
| 1.8250 | |
| 1.8193 | |
| 1.8157 | |
| 1.8387 | |
| 1.8308 | |
| 1.8096 | |
| 1.8095 | |
| 1.7770 | |
| 1.7846 | |
| 1.7788 | |
| 1.7837 | |
| 1.8081 | |
| 1.7849 | |
| 1.7815 | |
| 1.7869 | |
| 1.7647 | |
| 1.7719 | |
| 1.7476 | |
| 1.7304 | |
| 1.7340 | |
| 1.7548 | |
| 1.7505 | |
| 1.7444 | |
| 1.7615 | |
| 1.7741 | |
| 1.7774 | |
| 1.7745 | |
| 1.7700 | |
| 1.7533 | |
| 1.7684 | |
| 1.7636 | |
| 1.7720 | |
| 1.7521 | |
| 1.7573 | |
| 1.7445 | |
| 1.7421 | |
| 1.7134 | |
| 1.7186 | |
| 1.7125 | |
| 1.7184 | |
| 1.7241 | |
| 1.7362 | |
| 1.7614 | |
| 1.7655 | |
| 1.7569 | |
| 1.7828 | |
| 1.7961 | |
| 1.7777 | |
| 1.7280 | |
| 1.7267 | |
| 1.7091 | |
| 1.7198 | |
| 1.6950 | |
| 1.6889 | |
| 1.7047 | |
| 1.7247 | |
| 1.7352 | |
| 1.7138 | |
| 1.7262 | |
| 1.7485 | |
| 1.7384 | |
| 1.7562 | |
| 1.7290 | |
| 1.7544 | |
| 1.7448 | |
| 1.7230 | |
| 1.7220 | |
| 1.7465 | |
| 1.7532 | |
| 1.7260 | |
| 1.7325 | |
| 1.7400 | |
| 1.7825 | |
| 1.7555 | |
| 1.7764 | |
| 1.7757 | |
| 1.7521 | |
| 1.7287 | |
| 1.6923 | |
| 1.6752 | |
| 1.6482 | |
| 1.6437 | |
| 1.6407 | |
| 1.6634 | |
| 1.6343 | |
| 1.6533 | |
| 1.6261 | |
| 1.6432 | |
| 1.6423 | |
| 1.6515 | |
| 1.6684 | |
| 1.7053 | |
| 1.6838 | |
| 1.6812 | |
| 1.6362 | |
| 1.6378 | |
| 1.6603 | |
| 1.6637 | |
| 1.6401 | |
| 1.6378 | |
| 1.6312 | |
| 1.6305 | |
| 1.6440 | |
| 1.6672 | |
| 1.6656 | |
| 1.6627 | |
| 1.6755 | |
| 1.6489 | |
| 1.6615 | |
| 1.6813 | |
| 1.7088 | |
| 1.7463 | |
| 1.7005 | |
| 1.6919 | |
| 1.7117 | |
| 1.7036 | |
| 1.6819 | |
| 1.6569 | |
| 1.6604 | |
| 1.6634 | |
| 1.6518 | |
| 1.6923 | |
| 1.6917 | |
| 1.6848 | |
| 1.7203 | |
| 1.7373 | |
| 1.7434 | |
| 1.7560 | |
| 1.7802 | |
| 1.7930 | |
| 1.8057 | |
| 1.8053 | |
| 1.7994 | |
| 1.7773 | |
| 1.7836 | |
| 1.8245 | |
| 1.8503 | |
| 1.8259 | |
| 1.6518 | |
| 1.6191 | |
| 1.5987 | |
| 1.5722 | |
| 1.6118 | |
| 1.6189 | |
| 1.6231 | |
| 1.6246 | |
| 1.6731 | |
| 1.6829 | |
| 1.6677 | |
| 1.6601 | |
| 1.6830 | |
| 1.6773 | |
| 1.6481 | |
| 1.6263 | |
| 1.6207 | |
| 1.5929 | |
| 1.5998 | |
| 1.5585 | |
| 1.5325 | |
| 1.5183 | |
| 1.5207 | |
| 1.5065 | |
| 1.5237 | |
| 1.5093 | |
| 1.5002 | |
| 1.5184 | |
| 1.5448 | |
| 1.5289 | |
| 1.5028 | |
| 1.5200 | |
| 1.5611 | |
| 1.5544 | |
| 1.5522 | |
| 1.5385 | |
| 1.5477 | |
| 1.5252 | |
| 1.5435 | |
| 1.5295 | |
| 1.4995 | |
| 1.5016 | |
| 1.4845 | |
| 1.4752 | |
| 1.4642 | |
| 1.4993 | |
| 1.5006 | |
| 1.4734 | |
| 1.5103 | |
| 1.5292 | |
| 1.5088 | |
| 1.5030 |