ประวัติ ศาสตร์ ฟรังก์สวิส / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /VEF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 329 475.6489 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ฟรังก์สวิส = 1.6877 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / CHF

Date CHF/VEF
315 593.9015
314 753.3700
316 955.0293
316 433.2955
316 760.9056
320 056.2457
319 509.5419
322 745.9274
323 242.4082
323 606.5190
323 972.6520
323 176.7720
322 849.5613
323 994.3766
321 500.8392
319 771.6328
320 471.2029
323 713.6772
323 669.0615
326 042.0436
325 390.4727
326 097.4317
327 611.2334
328 248.0035
323 602.2385
322 255.7960
318 473.3127
319 378.3183
319 178.8748
321 080.1441
320 346.3622
318 629.4414
316 059.5499
317 797.5174
317 298.7219
320 761.6885
317 792.5304
316 614.1035
319 970.7951
321 142.9116
317 370.0260
318 867.7786
317 671.9172
318 558.2773
318 266.3241
318 281.1971
315 493.8351
316 640.0227
314 371.6007
313 148.3598
315 166.7460
316 951.3942
316 327.8424
318 420.7954
317 208.0476
316 953.1119
311 038.3114
312 750.5997
310 140.9804
311 743.6892
309 158.7653
308 018.1911
306 426.9490
312 295.1736
310 764.1205
312 574.2628
315 045.5654
304 299.4562
295 549.4759
296 530.8021
295 093.1428
296 579.4216
294 752.3906
294 779.0686
293 965.9837
292 941.2028
292 000.8455
295 369.5111
291 816.1339
291 517.8296
293 066.2387
294 375.5319
295 918.3346
295 767.7422
300 482.7240
298 162.1313
299 414.3295
298 312.5073
298 292.3737
301 825.9204
302 005.7319
301 977.2684
301 675.8886
303 484.6772
304 399.8262
303 652.4636
304 058.6614
304 201.0407
303 354.2376
303 531.7101
298 894.7370
300 696.4987
303 839.1158
296 648.6915
293 573.5307
291 429.9356
292 500.9307
293 240.4941
296 692.0976
298 057.0813
294 708.0462
291 322.1299
286 719.4548
287 862.2026
289 653.3707
289 884.2832
289 386.9689
289 046.9809
290 111.0084
288 347.9266
291 874.5813
291 121.7767
294 277.4577
296 184.6070
295 038.8873
297 055.8729
296 659.4984
299 164.4771
301 116.3108
303 668.6406
300 331.1290
303 491.5505
306 327.0965
306 945.8345
302 335.7140
299 444.0644
297 590.4430
299 463.5555
295 609.0906
294 440.3698
291 880.1673
292 789.3911
293 162.3066
294 857.1380
293 836.2247
291 955.4636
289 943.4854
290 475.3723
292 549.2444
293 989.9781
296 466.3031
295 841.8107
297 164.8451
297 069.9459
296 687.8289
297 289.4881
297 685.2968
297 732.5562
292 042.0767
290 123.0085
290 739.5223
290 164.6044
286 783.4810
287 944.8233
289 467.6250
289 435.0984
288 825.9034
289 646.6037
287 922.3898
288 469.5760
287 849.0297
284 372.2921
279 405.8950
278 313.4654
281 036.1627
281 447.1772
280 087.6131
278 973.3170
278 967.7471
277 770.5729
280 530.1660
281 617.5390
279 430.7161
280 847.8733
279 902.0825
279 356.4052
280 989.4287
277 800.0668
281 191.5825
272 038.6648
270 896.3054
271 061.8707
270 273.6618
273 253.6098
271 141.5473
275 837.4679
277 208.3287
279 933.1648
274 041.5769
274 983.9945
277 345.7020
278 880.6496
275 626.0659
275 085.9144
273 164.2647
269 613.5259
269 973.8380
271 506.5132
271 216.0893
267 943.6791
262 688.6806
265 749.2296
267 299.5147
265 710.1879
259 504.6221
261 320.7367
265 061.1204
268 511.2682
269 546.9212
268 876.5773
272 577.6620
270 888.6837
271 203.0816
268 642.1383
267 930.6558
267 315.6535
270 641.8739
270 721.5328
267 197.4644
271 131.7065
269 941.1176
269 788.6504
269 290.3251
268 405.8332
268 707.1240
267 300.4092
268 917.0303
269 341.5968
270 155.9463
266 693.1943
266 193.6639
265 663.6342
265 999.1998
264 612.5427
263 457.2962
263 981.6387
265 413.1531
266 217.5151
267 705.9614
267 235.7330
265 783.7768
268 911.0108
266 393.3971
265 442.1266
266 110.5789
264 792.6318
263 852.0720
264 354.7709
267 939.1694
267 575.8157
266 713.6697
268 006.7537
266 413.8402
267 922.1468
265 375.1331
264 278.5376
264 421.7767
263 875.3891
260 284.3996
260 699.9701
262 974.0890
260 544.9596
264 259.5348
268 022.9410
270 236.4524
268 540.1143
269 633.2514
271 400.2226
271 547.3823
271 045.5045
272 889.1729
279 701.7757
280 523.0627
280 212.3749
278 915.9028
273 561.5541
272 330.3442
272 345.7931
272 239.5693
270 429.7507
273 633.9053
272 876.6586
273 324.6427
271 535.4312
268 963.9832
271 461.3420
273 539.8599
271 141.5778
274 857.0634
272 569.9192
274 095.4734
271 393.8728
270 780.4783
270 210.5642
264 683.1853
263 837.7523
263 785.9696
261 271.8060
262 414.7876
261 766.2087
259 467.7480
258 527.6900
255 805.5865
255 724.0248
255 413.4495
257 314.4903
254 636.7647
256 684.8885
257 017.1534
253 992.9389
258 832.0851
253 078.9319
262 273.8016
267 651.8666
259 277.5349
253 580.9019
253 354.0916
254 219.7258
257 283.2435
256 198.6564
256 587.4449
255 916.9025
256 544.8358
256 469.2982
253 161.5108
252 705.5042
251 529.3192
250 620.5440
249 281.1327
251 164.2554
250 194.8082
251 397.8162
249 774.9482
251 994.7256
249 047.3766
249 762.2864
249 070.2593
251 085.4380
250 242.5407
250 375.7821
250 828.6377
253 781.5435
253 206.4368
256 371.5976
256 039.5949
250 559.2659
252 845.7130
252 401.4001
249 927.3569
251 664.4235
255 583.4266
248 811.2125
251 170.7866
250 339.0574
247 468.7711
246 357.8981
247 140.8079
244 261.0291
243 715.5259
244 701.6015
247 523.4613
248 692.0492
248 648.8417
250 401.6458
248 184.1410
245 962.4599
248 694.7233
248 445.0466
247 310.7210
247 473.2669
248 985.7435
250 570.3724
249 085.6347
253 266.0549
253 736.3224
252 176.9080
251 939.0323
250 302.1859
251 083.7649
248 996.1434
248 917.2324
250 124.3552
245 944.0633
247 361.7148
248 042.5017
249 422.9927
251 713.7635
250 377.4098
252 601.9073
257 588.6950
258 098.9175
254 899.8788
256 323.5542
253 688.8648
250 837.3164
142 508.7631
142 076.7494
107 750.4170
107 209.0921
80 148.2909
80 584.8189
80 432.3539
80 946.0770
80 356.3707
80 998.6222
80 848.9293
80 413.5644
70 132.4791
69 875.9372
69 757.3786
67 498.7468
60 753.1086
41 938.9533
42 083.3970
42 126.7808
42 582.2043
38 530.3166
37 148.1982
35 361.5876
26 564.0489
26 872.7169
26 604.7261
10.7205
10.6510
10.4452
10.4748
10.2627
10.2432
10.0950
10.1409
10.1537
10.2144
10.2647
10.4125
10.1019
10.2865
10.3732
10.1560
10.2715
10.2392
10.4578
10.3452
10.3952
10.5765
10.5567
10.6921
10.7438
10.4531
10.4006
10.4852
10.6703
10.3757
10.3459
10.4790
10.3990
10.2296
10.3143
10.3575
10.3738
10.4594
10.0229
10.0028
10.0267
10.0259
9.9373
9.8839
9.9579
10.1242
9.9981
9.9059
9.8627
9.8849
9.9493
9.9174
10.0638
10.0235
10.0196
9.8694
9.8481
9.7452
9.7252
9.7127
9.8543
9.9187
9.8484
9.8890
10.0084
10.2426
10.0884
10.0398
10.0947
10.1526
10.2519
10.2980
10.1881
10.2618
10.1757
10.1974
10.3736
10.2574
10.1542
10.3043
10.1237
10.1540
8.6698
8.7575
10.1669
8.8643
8.8313
8.6300
8.5848
8.6020
8.7535
8.7910
8.8601
8.7235
8.8008
8.9166
8.8992
6.8862
6.9232
5.8839
5.8302
5.8325
5.8463
5.9435
5.8396
5.6812
5.7259
5.7754
5.8156
5.8276
5.8702
5.8344
5.8742
5.8158
5.6340
5.7065
5.7643
6.2968
6.4034
6.4325
6.6105
6.5639
6.4810
6.4780
6.5045
6.5234
6.4857
6.5458
6.7648
6.4625
6.4257
6.5258
6.5683
6.5564
6.6656
6.7075
6.8165
6.8590
6.7948
6.7957
6.6856
6.6858
6.8344
6.7658
6.7673
6.6116
6.6139
6.4575
6.6058
6.5395
6.5179
6.2658
6.4030
6.5927
6.6557
6.7773
6.8247
6.8118
7.0317
7.1992
6.2136
6.2698
6.3801
6.4146
6.5406
6.4566
6.5285
6.5052
6.5348
6.5071
6.5214
6.6187
6.6709
6.6173
6.5390
6.6210
6.6960
6.7334
6.7680
6.8444
6.8720
6.9467
6.9423
6.9410
6.9587
7.0068
7.0562
7.0431
7.0900
7.0350
7.0085
7.0207
7.0071
7.0273
7.0499
7.0909
7.1662
7.1463
7.1135
7.1571
7.0794
7.1115
7.1372
7.2045
7.1685
7.1287
7.0792
7.0540
7.0111
6.9754
7.0251
6.9107
6.9937
6.9592
7.0779
7.0356
7.0861
7.0634
6.9256
6.9073
6.8888
6.8396
6.9259
7.0305
6.9736
6.9038
6.9626
6.9442
6.9069
6.7827
6.7353
6.7399
6.8195
6.7978
6.7979
6.7795
6.7644
6.7064
6.6345
6.5277
6.6560
6.7384
6.8193
6.7296
6.6167
6.5309
6.4992
6.5707
6.7105
6.7048
6.7333
6.7643
6.7308
6.6299
6.6467
4.5485
4.5261
4.5617
4.6148
4.6557
4.6688
4.7264
4.6349
4.6037
4.6730
4.6637
4.6907
4.6898
4.6767
4.5984
4.6368
4.6243
4.5564
4.5319
4.5493
4.5822
4.6311
4.6009
4.6015
4.5737
4.5843
4.6250
4.5380
4.4994
4.4711
4.4073
4.4075
4.4309
4.3786
4.3319
4.3757
4.3964
4.4989
4.4655
4.5022
4.4721
4.4597
4.4877
4.5684
4.5925
4.6625
4.7266
4.6944
4.6703
4.6783
4.7494
4.7435
4.6986
4.6778
4.7067
4.7721
4.7163
4.6949
4.6603
4.6749
4.6328
4.5013
4.5110
4.5714
4.5902
4.5856
4.5917
4.6677
4.6554
4.6811
4.7372
4.7720
4.9182
4.8654
4.7821
4.7500
4.6934
4.7554
4.8679
4.8636
5.4666
5.2579
5.4480
5.4621
5.6659
5.4885
5.3348
5.2514
5.1452
5.0639
5.1413
5.0829
5.1301
5.1317
5.0541
4.8630
4.8566
4.9116
4.9630
4.8759
4.7849
4.7318
4.6552
4.6777
4.7466
4.6393
4.6417
4.6231
4.5405
4.4229
4.4929
4.5592
4.5113
4.4558
4.4407
4.6003
4.4683
4.4504
4.4191
4.3656
4.2884
4.3382
4.3604
4.4488
4.3339
4.4242
4.4810
4.4629
4.4177
4.3647
4.2707
4.2505
4.2385
4.1848
4.1351
4.1300
4.1122
4.1253
4.0953
4.0766
4.0470
4.0425
3.9549
3.8686
3.7715
3.6936
3.7229
3.7060
3.7859
3.8861
3.9593
3.9956
4.0312
4.0527
4.0492
4.0395
4.0489
4.0453
4.0033
3.9718
3.9915
3.9922
4.0078
4.0603
4.1341
4.1931
4.2984
2.0824
2.0766
2.0586
2.0804
2.1035
2.1381
2.1271
2.1307
2.1304
2.1050
2.1192
2.1185
2.0929
2.0799
2.0805
2.0786
2.0708
2.0287
2.0258
2.0237
1.9894
1.9815
2.0225
2.0072
2.0089
1.9828
1.9712
1.9809
1.9754
1.9656
1.9644
2.0109
1.9845
1.9211
1.9367
1.8904
1.8650
1.8354
1.8896
1.8924
1.8662
1.9054
1.8142
1.8460
1.8269
1.8420
1.8474
1.8528
1.8445
1.8728
1.9119
1.9238
1.9372
2.0437
1.9592
1.8462
1.7790
1.7792
1.7870
1.7941
1.8244
1.8412
1.8543
1.8726
1.8941
1.8767
1.9605
1.9799
1.9158
1.8993
1.9546
1.9593
1.9557
1.9837
2.0468
2.0776
2.1021
2.1064
2.0848
2.1060
2.0529
2.0572
2.0981
2.0668
2.0950
2.0427
2.0512
2.0376
2.0748
2.1269
2.1523
2.1170
2.1607
2.1041
2.1782
2.1042
2.0631
1.9736
1.9591
1.9496
1.9719
1.9704
1.9456
1.9656
1.9249
1.8999
1.8573
1.8637
1.9056
1.9016
1.9518
1.9231
1.9079
1.8630
1.8426
1.8250
1.8193
1.8157
1.8387
1.8308
1.8096
1.8095
1.7770
1.7846
1.7788
1.7837
1.8081
1.7849
1.7815
1.7869
1.7647
1.7719
1.7476
1.7304
1.7340
1.7548
1.7505
1.7444
1.7615
1.7741
1.7774
1.7745
1.7700
1.7533
1.7684
1.7636
1.7720
1.7521
1.7573
1.7445
1.7421
1.7134
1.7186
1.7125
1.7184
1.7241
1.7362
1.7614
1.7655
1.7569
1.7828
1.7961
1.7777
1.7280
1.7267
1.7091
1.7198
1.6950
1.6889
1.7047
1.7247
1.7352
1.7138
1.7262
1.7485
1.7384
1.7562
1.7290
1.7544
1.7448
1.7230
1.7220
1.7465
1.7532
1.7260
1.7325
1.7400