Historyczny Chilijska Unidad de Fomento / real brazylijski
Historia stawek dziennych CLF /BRL ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 222.8118 real brazylijski
minimum na
1 Chilijska Unidad de Fomento = 70.2393 real brazylijski
| Date | CLF/BRL |
|---|---|
| 149.6728 | |
| 147.0827 | |
| 147.1580 | |
| 141.5399 | |
| 140.2770 | |
| 146.4389 | |
| 142.1666 | |
| 140.0730 | |
| 139.2264 | |
| 141.7606 | |
| 140.7739 | |
| 144.1603 | |
| 146.8795 | |
| 151.3343 | |
| 147.3712 | |
| 148.6632 | |
| 151.2827 | |
| 151.2160 | |
| 154.5700 | |
| 154.3416 | |
| 157.1892 | |
| 155.1110 | |
| 152.4659 | |
| 146.7436 | |
| 152.9219 | |
| 153.4645 | |
| 148.2935 | |
| 146.8144 | |
| 153.8855 | |
| 153.7537 | |
| 151.8022 | |
| 151.1080 | |
| 153.4388 | |
| 158.8266 | |
| 158.2345 | |
| 158.0362 | |
| 159.2477 | |
| 157.4508 | |
| 155.1115 | |
| 157.4297 | |
| 162.0352 | |
| 166.3241 | |
| 165.9818 | |
| 163.3205 | |
| 165.7993 | |
| 170.1117 | |
| 170.4595 | |
| 172.9948 | |
| 171.7944 | |
| 171.9598 | |
| 173.5399 | |
| 170.6767 | |
| 170.6108 | |
| 170.2884 | |
| 180.1113 | |
| 177.6892 | |
| 172.1600 | |
| 178.7870 | |
| 179.7416 | |
| 176.5572 | |
| 174.8299 | |
| 176.6777 | |
| 172.6483 | |
| 173.5308 | |
| 174.4802 | |
| 163.9237 | |
| 164.2588 | |
| 169.3544 | |
| 162.6134 | |
| 162.1013 | |
| 155.8183 | |
| 165.1061 | |
| 155.2156 | |
| 151.5016 | |
| 148.4560 | |
| 149.9446 | |
| 152.5956 | |
| 151.5449 | |
| 149.8040 | |
| 154.6678 | |
| 156.4517 | |
| 161.3300 | |
| 157.1891 | |
| 151.5202 | |
| 159.6481 | |
| 155.6974 | |
| 160.4657 | |
| 157.7882 | |
| 142.8008 | |
| 149.3450 | |
| 158.3496 | |
| 157.0093 | |
| 162.0273 | |
| 163.5494 | |
| 160.8379 | |
| 157.9374 | |
| 159.9828 | |
| 162.8105 | |
| 163.9669 | |
| 162.9482 | |
| 159.2946 | |
| 171.6097 | |
| 173.7640 | |
| 173.5806 | |
| 178.1659 | |
| 176.3718 | |
| 176.9289 | |
| 176.1333 | |
| 182.7972 | |
| 187.5461 | |
| 185.0915 | |
| 187.0254 | |
| 184.0848 | |
| 181.0678 | |
| 181.6363 | |
| 186.3056 | |
| 185.5375 | |
| 183.1561 | |
| 189.8112 | |
| 188.7041 | |
| 190.3659 | |
| 192.9943 | |
| 189.7574 | |
| 186.1551 | |
| 185.3312 | |
| 186.7732 | |
| 187.4333 | |
| 186.2176 | |
| 183.2870 | |
| 185.1407 | |
| 182.7617 | |
| 189.3060 | |
| 184.5157 | |
| 183.7987 | |
| 185.8629 | |
| 187.9162 | |
| 190.6215 | |
| 191.9784 | |
| 190.7985 | |
| 185.0835 | |
| 185.0782 | |
| 194.0818 | |
| 194.3803 | |
| 199.1719 | |
| 201.1419 | |
| 203.3314 | |
| 206.8171 | |
| 213.0878 | |
| 212.7575 | |
| 218.3942 | |
| 221.7943 | |
| 216.6206 | |
| 217.3389 | |
| 211.9794 | |
| 214.3022 | |
| 220.1449 | |
| 215.3594 | |
| 213.3439 | |
| 205.9726 | |
| 201.3131 | |
| 204.2600 | |
| 205.8011 | |
| 199.1089 | |
| 210.5389 | |
| 207.5125 | |
| 203.3289 | |
| 194.8321 | |
| 192.0795 | |
| 188.8366 | |
| 193.1260 | |
| 193.9921 | |
| 194.9817 | |
| 196.2260 | |
| 206.4087 | |
| 200.1639 | |
| 196.4437 | |
| 191.5075 | |
| 192.5981 | |
| 199.1068 | |
| 193.3270 | |
| 188.9055 | |
| 187.5010 | |
| 194.1366 | |
| 197.3759 | |
| 193.5235 | |
| 192.7699 | |
| 192.7891 | |
| 183.3117 | |
| 186.7411 | |
| 187.5425 | |
| 184.1180 | |
| 182.2017 | |
| 177.1860 | |
| 181.8032 | |
| 175.6986 | |
| 185.6345 | |
| 187.1097 | |
| 191.9959 | |
| 194.6479 | |
| 182.5940 | |
| 182.5738 | |
| 171.8622 | |
| 167.7259 | |
| 170.3919 | |
| 165.7105 | |
| 163.2816 | |
| 159.3151 | |
| 151.6335 | |
| 145.9881 | |
| 143.5661 | |
| 150.4082 | |
| 150.1752 | |
| 161.3724 | |
| 146.8557 | |
| 150.4057 | |
| 147.5435 | |
| 145.1817 | |
| 147.7155 | |
| 157.9571 | |
| 157.1793 | |
| 157.8835 | |
| 175.9914 | |
| 176.1212 | |
| 175.7458 | |
| 173.0334 | |
| 167.1795 | |
| 158.9442 | |
| 166.0298 | |
| 171.8838 | |
| 171.1043 | |
| 173.1788 | |
| 165.8830 | |
| 164.2701 | |
| 164.2362 | |
| 166.5297 | |
| 173.1207 | |
| 163.5901 | |
| 159.5693 | |
| 158.5467 | |
| 153.5496 | |
| 152.8310 | |
| 154.4121 | |
| 155.8822 | |
| 158.1682 | |
| 159.3100 | |
| 159.5409 | |
| 159.4519 | |
| 166.1934 | |
| 166.0276 | |
| 168.5335 | |
| 164.6666 | |
| 165.4666 | |
| 164.5565 | |
| 165.8426 | |
| 161.6595 | |
| 158.9868 | |
| 159.0773 | |
| 159.2055 | |
| 156.5840 | |
| 158.5358 | |
| 155.9262 | |
| 154.9469 | |
| 154.1760 | |
| 155.1413 | |
| 151.5073 | |
| 155.3192 | |
| 155.0776 | |
| 158.2124 | |
| 154.2747 | |
| 160.3008 | |
| 161.2331 | |
| 161.0265 | |
| 161.8151 | |
| 158.6814 | |
| 162.7656 | |
| 160.6463 | |
| 161.1590 | |
| 159.3702 | |
| 158.9957 | |
| 147.1454 | |
| 149.1378 | |
| 164.3815 | |
| 171.8476 | |
| 175.0552 | |
| 176.8007 | |
| 174.7695 | |
| 177.7711 | |
| 174.4612 | |
| 169.7125 | |
| 166.1032 | |
| 159.7993 | |
| 160.5513 | |
| 156.9259 | |
| 162.8395 | |
| 163.5477 | |
| 163.3576 | |
| 162.2955 | |
| 161.3998 | |
| 160.5494 | |
| 162.4462 | |
| 163.7034 | |
| 157.8197 | |
| 158.2976 | |
| 154.0434 | |
| 156.1576 | |
| 156.2765 | |
| 156.5145 | |
| 154.4447 | |
| 149.0721 | |
| 145.8943 | |
| 145.2156 | |
| 144.3274 | |
| 144.1021 | |
| 142.9712 | |
| 143.4465 | |
| 145.4965 | |
| 143.7281 | |
| 138.0786 | |
| 140.4516 | |
| 141.0744 | |
| 145.0584 | |
| 143.7099 | |
| 145.2765 | |
| 143.5002 | |
| 136.2801 | |
| 135.3357 | |
| 136.6017 | |
| 137.9670 | |
| 140.3249 | |
| 138.0919 | |
| 138.4767 | |
| 137.6612 | |
| 136.8038 | |
| 135.4418 | |
| 133.0406 | |
| 135.1647 | |
| 134.8997 | |
| 134.0432 | |
| 135.2669 | |
| 135.5278 | |
| 132.1847 | |
| 131.9932 | |
| 128.7999 | |
| 129.3771 | |
| 129.7383 | |
| 129.7365 | |
| 131.5741 | |
| 134.5448 | |
| 134.2580 | |
| 133.5910 | |
| 134.9727 | |
| 132.5833 | |
| 129.7930 | |
| 130.9486 | |
| 123.3371 | |
| 125.7861 | |
| 126.6913 | |
| 127.8121 | |
| 126.4203 | |
| 127.1227 | |
| 124.2398 | |
| 124.6938 | |
| 122.6655 | |
| 125.4476 | |
| 126.3093 | |
| 127.0389 | |
| 126.9441 | |
| 127.0106 | |
| 128.0822 | |
| 127.5824 | |
| 126.9208 | |
| 126.2572 | |
| 127.4833 | |
| 128.7257 | |
| 127.9790 | |
| 131.9475 | |
| 134.5746 | |
| 134.4378 | |
| 132.5353 | |
| 131.3002 | |
| 135.9705 | |
| 128.3246 | |
| 129.4273 | |
| 122.7681 | |
| 125.5056 | |
| 125.9980 | |
| 127.6243 | |
| 128.6798 | |
| 127.7163 | |
| 127.1217 | |
| 125.4364 | |
| 127.8562 | |
| 127.6945 | |
| 129.4441 | |
| 126.2921 | |
| 129.8129 | |
| 132.0470 | |
| 132.4487 | |
| 130.3914 | |
| 127.8499 | |
| 129.1277 | |
| 130.5898 | |
| 134.9210 | |
| 135.9440 | |
| 132.7618 | |
| 132.7924 | |
| 137.2408 | |
| 135.9080 | |
| 139.4624 | |
| 135.3803 | |
| 138.4585 | |
| 137.9588 | |
| 140.8528 | |
| 139.1301 | |
| 138.3120 | |
| 141.3195 | |
| 147.0600 | |
| 146.8240 | |
| 143.4208 | |
| 142.3370 | |
| 145.6978 | |
| 145.4839 | |
| 142.2905 | |
| 143.5646 | |
| 143.1166 | |
| 145.3284 | |
| 141.5494 | |
| 139.7437 | |
| 137.5925 | |
| 135.4408 | |
| 133.8121 | |
| 138.4157 | |
| 154.3070 | |
| 157.1872 | |
| 158.6081 | |
| 158.3806 | |
| 153.0245 | |
| 159.2843 | |
| 165.9298 | |
| 161.6872 | |
| 155.5514 | |
| 156.1297 | |
| 146.8670 | |
| 143.9349 | |
| 141.5478 | |
| 140.3620 | |
| 140.0789 | |
| 136.6976 | |
| 129.9225 | |
| 127.6357 | |
| 127.5312 | |
| 126.8561 | |
| 125.5355 | |
| 127.0230 | |
| 126.7777 | |
| 129.0503 | |
| 125.8401 | |
| 122.1806 | |
| 123.7362 | |
| 124.8966 | |
| 118.9235 | |
| 123.2887 | |
| 126.6131 | |
| 126.7624 | |
| 131.4338 | |
| 128.0391 | |
| 131.6907 | |
| 124.8643 | |
| 115.9607 | |
| 116.0487 | |
| 114.3007 | |
| 111.9327 | |
| 109.7512 | |
| 104.5933 | |
| 107.2020 | |
| 108.1676 | |
| 109.7359 | |
| 109.4343 | |
| 105.9809 | |
| 107.0064 | |
| 104.7532 | |
| 102.6027 | |
| 104.2569 | |
| 107.0757 | |
| 106.0463 | |
| 104.2408 | |
| 104.1914 | |
| 101.7813 | |
| 98.4962 | |
| 98.3756 | |
| 98.2960 | |
| 96.1092 | |
| 94.5791 | |
| 92.9146 | |
| 91.4665 | |
| 94.4634 | |
| 94.3726 | |
| 95.5010 | |
| 95.1561 | |
| 94.9122 | |
| 94.7255 | |
| 96.2220 | |
| 97.1309 | |
| 96.1662 | |
| 96.6094 | |
| 96.5089 | |
| 97.3858 | |
| 98.5679 | |
| 95.9163 | |
| 96.3581 | |
| 95.7922 | |
| 93.7441 | |
| 94.6081 | |
| 95.1506 | |
| 95.3568 | |
| 95.5740 | |
| 97.5536 | |
| 97.3794 | |
| 96.9241 | |
| 97.0617 | |
| 98.0987 | |
| 99.1839 | |
| 102.6002 | |
| 101.5957 | |
| 101.8270 | |
| 103.0428 | |
| 101.4340 | |
| 104.4120 | |
| 104.3310 | |
| 104.5278 | |
| 104.4240 | |
| 102.9321 | |
| 102.1269 | |
| 102.8118 | |
| 101.9554 | |
| 102.1780 | |
| 104.0000 | |
| 101.6945 | |
| 99.8269 | |
| 100.1642 | |
| 101.4201 | |
| 102.2246 | |
| 101.5755 | |
| 102.5600 | |
| 104.3248 | |
| 103.8668 | |
| 107.6827 | |
| 107.3295 | |
| 106.9800 | |
| 103.5121 | |
| 102.9486 | |
| 101.5242 | |
| 101.9621 | |
| 102.3784 | |
| 101.7681 | |
| 100.5194 | |
| 99.8129 | |
| 100.1924 | |
| 97.1773 | |
| 97.3656 | |
| 95.9983 | |
| 96.3620 | |
| 97.0610 | |
| 98.2580 | |
| 97.4824 | |
| 96.7253 | |
| 96.3807 | |
| 97.5204 | |
| 97.8727 | |
| 97.1222 | |
| 96.0624 | |
| 94.6212 | |
| 95.0074 | |
| 95.2631 | |
| 94.9337 | |
| 95.2153 | |
| 96.2173 | |
| 97.2971 | |
| 98.6089 | |
| 97.9331 | |
| 98.4662 | |
| 97.7384 | |
| 99.1507 | |
| 100.9099 | |
| 100.1949 | |
| 100.5765 | |
| 98.8726 | |
| 98.2931 | |
| 97.1974 | |
| 96.1982 | |
| 95.6040 | |
| 96.5916 | |
| 97.6748 | |
| 96.7412 | |
| 96.7173 | |
| 96.1010 | |
| 97.1616 | |
| 96.1135 | |
| 95.1144 | |
| 95.2451 | |
| 94.2556 | |
| 94.6961 | |
| 95.5699 | |
| 95.0922 | |
| 93.5404 | |
| 94.0911 | |
| 95.8867 | |
| 94.5109 | |
| 97.9431 | |
| 97.1364 | |
| 95.9565 | |
| 96.5775 | |
| 93.3894 | |
| 96.1300 | |
| 93.6182 | |
| 90.8748 | |
| 89.3672 | |
| 88.9204 | |
| 86.9285 | |
| 86.1221 | |
| 86.1760 | |
| 85.6113 | |
| 85.5101 | |
| 85.5349 | |
| 81.7752 | |
| 81.5717 | |
| 80.9728 | |
| 81.1403 | |
| 81.3693 | |
| 82.6104 | |
| 82.7857 | |
| 84.2488 | |
| 87.0224 | |
| 88.2847 | |
| 87.7033 | |
| 88.0043 | |
| 86.3000 | |
| 84.2178 | |
| 87.8267 | |
| 85.2065 | |
| 83.2815 | |
| 82.5969 | |
| 80.0547 | |
| 83.3683 | |
| 82.7728 | |
| 82.4455 | |
| 89.1661 | |
| 86.5926 | |
| 83.5719 | |
| 79.9760 | |
| 77.9310 | |
| 75.4040 | |
| 75.5663 | |
| 75.5467 | |
| 75.4975 | |
| 73.3901 | |
| 73.0159 | |
| 74.6574 | |
| 74.6627 | |
| 73.6286 | |
| 75.4813 | |
| 75.5583 | |
| 75.1796 | |
| 74.6955 | |
| 75.3450 | |
| 77.1999 | |
| 76.9470 | |
| 76.2551 | |
| 74.3449 | |
| 70.4047 | |
| 71.3679 | |
| 70.7805 | |
| 72.3990 | |
| 74.5016 |