História das diárias CLF /BRL desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 252.7145 Real brasileiro
o mínimo em
1 Unidade de fomento chilena = 70.2393 Real brasileiro
história preço de BRL / CLF
| Date | CLF/BRL |
| | 215.1238 |
| | 217.6874 |
| | 218.1885 |
| | 221.3944 |
| | 223.9593 |
| | 224.3619 |
| | 222.4664 |
| | 222.2756 |
| | 219.8491 |
| | 218.9091 |
| | 215.2115 |
| | 215.1009 |
| | 220.0125 |
| | 221.1268 |
| | 219.6003 |
| | 221.5432 |
| | 223.3886 |
| | 226.8940 |
| | 227.0999 |
| | 224.5208 |
| | 231.2389 |
| | 235.5863 |
| | 240.0423 |
| | 240.4029 |
| | 239.9828 |
| | 241.0247 |
| | 238.8455 |
| | 238.5348 |
| | 234.6428 |
| | 238.9015 |
| | 241.0857 |
| | 232.3293 |
| | 230.8248 |
| | 226.0284 |
| | 224.6178 |
| | 226.3693 |
| | 220.6598 |
| | 223.7710 |
| | 224.2112 |
| | 221.6511 |
| | 224.0407 |
| | 216.6317 |
| | 216.2904 |
| | 218.8822 |
| | 219.3225 |
| | 219.1633 |
| | 220.5911 |
| | 220.1110 |
| | 221.2348 |
| | 220.2706 |
| | 223.0806 |
| | 228.5967 |
| | 223.9187 |
| | 221.4321 |
| | 223.7152 |
| | 223.7296 |
| | 222.3275 |
| | 224.9947 |
| | 227.8766 |
| | 231.8338 |
| | 231.2833 |
| | 230.2233 |
| | 229.9088 |
| | 232.3213 |
| | 230.8443 |
| | 231.7796 |
| | 232.2267 |
| | 229.2731 |
| | 232.1524 |
| | 238.0946 |
| | 237.0990 |
| | 238.4137 |
| | 243.0725 |
| | 234.9870 |
| | 231.3161 |
| | 230.8902 |
| | 162.5995 |
| | 164.7017 |
| | 165.1847 |
| | 166.8189 |
| | 166.9349 |
| | 171.5255 |
| | 172.5817 |
| | 172.3644 |
| | 173.0181 |
| | 170.8042 |
| | 163.9368 |
| | 163.0286 |
| | 163.8926 |
| | 167.4648 |
| | 166.4347 |
| | 164.8970 |
| | 166.6084 |
| | 163.6853 |
| | 167.4810 |
| | 165.5785 |
| | 164.6107 |
| | 163.2894 |
| | 169.2664 |
| | 167.2913 |
| | 161.5556 |
| | 162.2868 |
| | 165.5690 |
| | 161.9566 |
| | 162.8583 |
| | 165.2449 |
| | 160.9477 |
| | 165.3659 |
| | 157.3389 |
| | 161.5162 |
| | 160.5102 |
| | 160.1829 |
| | 158.1873 |
| | 158.6874 |
| | 153.9795 |
| | 150.6439 |
| | 149.9239 |
| | 149.6728 |
| | 147.0827 |
| | 147.1580 |
| | 141.5399 |
| | 140.2770 |
| | 146.4389 |
| | 142.1666 |
| | 140.0730 |
| | 139.2264 |
| | 141.7606 |
| | 140.7739 |
| | 144.1603 |
| | 146.8795 |
| | 151.3343 |
| | 147.3712 |
| | 148.6632 |
| | 151.2827 |
| | 151.2160 |
| | 154.5700 |
| | 154.3416 |
| | 157.1892 |
| | 155.1110 |
| | 152.4659 |
| | 146.7436 |
| | 152.9219 |
| | 153.4645 |
| | 148.2935 |
| | 146.8144 |
| | 153.8855 |
| | 153.7537 |
| | 151.8022 |
| | 151.1080 |
| | 153.4388 |
| | 158.8266 |
| | 158.2345 |
| | 158.0362 |
| | 159.2477 |
| | 157.4508 |
| | 155.1115 |
| | 157.4297 |
| | 162.0352 |
| | 166.3241 |
| | 165.9818 |
| | 163.3205 |
| | 165.7993 |
| | 170.1117 |
| | 170.4595 |
| | 172.9948 |
| | 171.7944 |
| | 171.9598 |
| | 173.5399 |
| | 170.6767 |
| | 170.6108 |
| | 170.2884 |
| | 180.1113 |
| | 177.6892 |
| | 172.1600 |
| | 178.7870 |
| | 179.7416 |
| | 176.5572 |
| | 174.8299 |
| | 176.6777 |
| | 172.6483 |
| | 173.5308 |
| | 174.4802 |
| | 163.9237 |
| | 164.2588 |
| | 169.3544 |
| | 162.6134 |
| | 162.1013 |
| | 155.8183 |
| | 165.1061 |
| | 155.2156 |
| | 151.5016 |
| | 148.4560 |
| | 149.9446 |
| | 152.5956 |
| | 151.5449 |
| | 149.8040 |
| | 154.6678 |
| | 156.4517 |
| | 161.3300 |
| | 157.1891 |
| | 151.5202 |
| | 159.6481 |
| | 155.6974 |
| | 160.4657 |
| | 157.7882 |
| | 142.8008 |
| | 149.3450 |
| | 158.3496 |
| | 157.0093 |
| | 162.0273 |
| | 163.5494 |
| | 160.8379 |
| | 157.9374 |
| | 159.9828 |
| | 162.8105 |
| | 163.9669 |
| | 162.9482 |
| | 159.2946 |
| | 171.6097 |
| | 173.7640 |
| | 173.5806 |
| | 178.1659 |
| | 176.3718 |
| | 176.9289 |
| | 176.1333 |
| | 182.7972 |
| | 187.5461 |
| | 185.0915 |
| | 187.0254 |
| | 184.0848 |
| | 181.0678 |
| | 181.6363 |
| | 186.3056 |
| | 185.5375 |
| | 183.1561 |
| | 189.8112 |
| | 188.7041 |
| | 190.3659 |
| | 192.9943 |
| | 189.7574 |
| | 186.1551 |
| | 185.3312 |
| | 186.7732 |
| | 187.4333 |
| | 186.2176 |
| | 183.2870 |
| | 185.1407 |
| | 182.7617 |
| | 189.3060 |
| | 184.5157 |
| | 183.7987 |
| | 185.8629 |
| | 187.9162 |
| | 190.6215 |
| | 191.9784 |
| | 190.7985 |
| | 185.0835 |
| | 185.0782 |
| | 194.0818 |
| | 194.3803 |
| | 199.1719 |
| | 201.1419 |
| | 203.3314 |
| | 206.8171 |
| | 213.0878 |
| | 212.7575 |
| | 218.3942 |
| | 221.7943 |
| | 216.6206 |
| | 217.3389 |
| | 211.9794 |
| | 214.3022 |
| | 220.1449 |
| | 215.3594 |
| | 213.3439 |
| | 205.9726 |
| | 201.3131 |
| | 204.2600 |
| | 205.8011 |
| | 199.1089 |
| | 210.5389 |
| | 207.5125 |
| | 203.3289 |
| | 194.8321 |
| | 192.0795 |
| | 188.8366 |
| | 193.1260 |
| | 193.9921 |
| | 194.9817 |
| | 196.2260 |
| | 206.4087 |
| | 200.1639 |
| | 196.4437 |
| | 191.5075 |
| | 192.5981 |
| | 199.1068 |
| | 193.3270 |
| | 188.9055 |
| | 187.5010 |
| | 194.1366 |
| | 197.3759 |
| | 193.5235 |
| | 192.7699 |
| | 192.7891 |
| | 183.3117 |
| | 186.7411 |
| | 187.5425 |
| | 184.1180 |
| | 182.2017 |
| | 177.1860 |
| | 181.8032 |
| | 175.6986 |
| | 185.6345 |
| | 187.1097 |
| | 191.9959 |
| | 194.6479 |
| | 182.5940 |
| | 182.5738 |
| | 171.8622 |
| | 167.7259 |
| | 170.3919 |
| | 165.7105 |
| | 163.2816 |
| | 159.3151 |
| | 151.6335 |
| | 145.9881 |
| | 143.5661 |
| | 150.4082 |
| | 150.1752 |
| | 161.3724 |
| | 146.8557 |
| | 150.4057 |
| | 147.5435 |
| | 145.1817 |
| | 147.7155 |
| | 157.9571 |
| | 157.1793 |
| | 157.8835 |
| | 175.9914 |
| | 176.1212 |
| | 175.7458 |
| | 173.0334 |
| | 167.1795 |
| | 158.9442 |
| | 166.0298 |
| | 171.8838 |
| | 171.1043 |
| | 173.1788 |
| | 165.8830 |
| | 164.2701 |
| | 164.2362 |
| | 166.5297 |
| | 173.1207 |
| | 163.5901 |
| | 159.5693 |
| | 158.5467 |
| | 153.5496 |
| | 152.8310 |
| | 154.4121 |
| | 155.8822 |
| | 158.1682 |
| | 159.3100 |
| | 159.5409 |
| | 159.4519 |
| | 166.1934 |
| | 166.0276 |
| | 168.5335 |
| | 164.6666 |
| | 165.4666 |
| | 164.5565 |
| | 165.8426 |
| | 161.6595 |
| | 158.9868 |
| | 159.0773 |
| | 159.2055 |
| | 156.5840 |
| | 158.5358 |
| | 155.9262 |
| | 154.9469 |
| | 154.1760 |
| | 155.1413 |
| | 151.5073 |
| | 155.3192 |
| | 155.0776 |
| | 158.2124 |
| | 154.2747 |
| | 160.3008 |
| | 161.2331 |
| | 161.0265 |
| | 161.8151 |
| | 158.6814 |
| | 162.7656 |
| | 160.6463 |
| | 161.1590 |
| | 159.3702 |
| | 158.9957 |
| | 147.1454 |
| | 149.1378 |
| | 164.3815 |
| | 171.8476 |
| | 175.0552 |
| | 176.8007 |
| | 174.7695 |
| | 177.7711 |
| | 174.4612 |
| | 169.7125 |
| | 166.1032 |
| | 159.7993 |
| | 160.5513 |
| | 156.9259 |
| | 162.8395 |
| | 163.5477 |
| | 163.3576 |
| | 162.2955 |
| | 161.3998 |
| | 160.5494 |
| | 162.4462 |
| | 163.7034 |
| | 157.8197 |
| | 158.2976 |
| | 154.0434 |
| | 156.1576 |
| | 156.2765 |
| | 156.5145 |
| | 154.4447 |
| | 149.0721 |
| | 145.8943 |
| | 145.2156 |
| | 144.3274 |
| | 144.1021 |
| | 142.9712 |
| | 143.4465 |
| | 145.4965 |
| | 143.7281 |
| | 138.0786 |
| | 140.4516 |
| | 141.0744 |
| | 145.0584 |
| | 143.7099 |
| | 145.2765 |
| | 143.5002 |
| | 136.2801 |
| | 135.3357 |
| | 136.6017 |
| | 137.9670 |
| | 140.3249 |
| | 138.0919 |
| | 138.4767 |
| | 137.6612 |
| | 136.8038 |
| | 135.4418 |
| | 133.0406 |
| | 135.1647 |
| | 134.8997 |
| | 134.0432 |
| | 135.2669 |
| | 135.5278 |
| | 132.1847 |
| | 131.9932 |
| | 128.7999 |
| | 129.3771 |
| | 129.7383 |
| | 129.7365 |
| | 131.5741 |
| | 134.5448 |
| | 134.2580 |
| | 133.5910 |
| | 134.9727 |
| | 132.5833 |
| | 129.7930 |
| | 130.9486 |
| | 123.3371 |
| | 125.7861 |
| | 126.6913 |
| | 127.8121 |
| | 126.4203 |
| | 127.1227 |
| | 124.2398 |
| | 124.6938 |
| | 122.6655 |
| | 125.4476 |
| | 126.3093 |
| | 127.0389 |
| | 126.9441 |
| | 127.0106 |
| | 128.0822 |
| | 127.5824 |
| | 126.9208 |
| | 126.2572 |
| | 127.4833 |
| | 128.7257 |
| | 127.9790 |
| | 131.9475 |
| | 134.5746 |
| | 134.4378 |
| | 132.5353 |
| | 131.3002 |
| | 135.9705 |
| | 128.3246 |
| | 129.4273 |
| | 122.7681 |
| | 125.5056 |
| | 125.9980 |
| | 127.6243 |
| | 128.6798 |
| | 127.7163 |
| | 127.1217 |
| | 125.4364 |
| | 127.8562 |
| | 127.6945 |
| | 129.4441 |
| | 126.2921 |
| | 129.8129 |
| | 132.0470 |
| | 132.4487 |
| | 130.3914 |
| | 127.8499 |
| | 129.1277 |
| | 130.5898 |
| | 134.9210 |
| | 135.9440 |
| | 132.7618 |
| | 132.7924 |
| | 137.2408 |
| | 135.9080 |
| | 139.4624 |
| | 135.3803 |
| | 138.4585 |
| | 137.9588 |
| | 140.8528 |
| | 139.1301 |
| | 138.3120 |
| | 141.3195 |
| | 147.0600 |
| | 146.8240 |
| | 143.4208 |
| | 142.3370 |
| | 145.6978 |
| | 145.4839 |
| | 142.2905 |
| | 143.5646 |
| | 143.1166 |
| | 145.3284 |
| | 141.5494 |
| | 139.7437 |
| | 137.5925 |
| | 135.4408 |
| | 133.8121 |
| | 138.4157 |
| | 154.3070 |
| | 157.1872 |
| | 158.6081 |
| | 158.3806 |
| | 153.0245 |
| | 159.2843 |
| | 165.9298 |
| | 161.6872 |
| | 155.5514 |
| | 156.1297 |
| | 146.8670 |
| | 143.9349 |
| | 141.5478 |
| | 140.3620 |
| | 140.0789 |
| | 136.6976 |
| | 129.9225 |
| | 127.6357 |
| | 127.5312 |
| | 126.8561 |
| | 125.5355 |
| | 127.0230 |
| | 126.7777 |
| | 129.0503 |
| | 125.8401 |
| | 122.1806 |
| | 123.7362 |
| | 124.8966 |
| | 118.9235 |
| | 123.2887 |
| | 126.6131 |
| | 126.7624 |
| | 131.4338 |
| | 128.0391 |
| | 131.6907 |
| | 124.8643 |
| | 115.9607 |
| | 116.0487 |
| | 114.3007 |
| | 111.9327 |
| | 109.7512 |
| | 104.5933 |
| | 107.2020 |
| | 108.1676 |
| | 109.7359 |
| | 109.4343 |
| | 105.9809 |
| | 107.0064 |
| | 104.7532 |
| | 102.6027 |
| | 104.2569 |
| | 107.0757 |
| | 106.0463 |
| | 104.2408 |
| | 104.1914 |
| | 101.7813 |
| | 98.4962 |
| | 98.3756 |
| | 98.2960 |
| | 96.1092 |
| | 94.5791 |
| | 92.9146 |
| | 91.4665 |
| | 94.4634 |
| | 94.3726 |
| | 95.5010 |
| | 95.1561 |
| | 94.9122 |
| | 94.7255 |
| | 96.2220 |
| | 97.1309 |
| | 96.1662 |
| | 96.6094 |
| | 96.5089 |
| | 97.3858 |
| | 98.5679 |
| | 95.9163 |
| | 96.3581 |
| | 95.7922 |
| | 93.7441 |
| | 94.6081 |
| | 95.1506 |
| | 95.3568 |
| | 95.5740 |
| | 97.5536 |
| | 97.3794 |
| | 96.9241 |
| | 97.0617 |
| | 98.0987 |
| | 99.1839 |
| | 102.6002 |
| | 101.5957 |
| | 101.8270 |
| | 103.0428 |
| | 101.4340 |
| | 104.4120 |
| | 104.3310 |
| | 104.5278 |
| | 104.4240 |
| | 102.9321 |
| | 102.1269 |
| | 102.8118 |
| | 101.9554 |
| | 102.1780 |
| | 104.0000 |
| | 101.6945 |
| | 99.8269 |
| | 100.1642 |
| | 101.4201 |
| | 102.2246 |
| | 101.5755 |
| | 102.5600 |
| | 104.3248 |
| | 103.8668 |
| | 107.6827 |
| | 107.3295 |
| | 106.9800 |
| | 103.5121 |
| | 102.9486 |
| | 101.5242 |
| | 101.9621 |
| | 102.3784 |
| | 101.7681 |
| | 100.5194 |
| | 99.8129 |
| | 100.1924 |
| | 97.1773 |
| | 97.3656 |
| | 95.9983 |
| | 96.3620 |
| | 97.0610 |
| | 98.2580 |
| | 97.4824 |
| | 96.7253 |
| | 96.3807 |
| | 97.5204 |
| | 97.8727 |
| | 97.1222 |
| | 96.0624 |
| | 94.6212 |
| | 95.0074 |
| | 95.2631 |
| | 94.9337 |
| | 95.2153 |
| | 96.2173 |
| | 97.2971 |
| | 98.6089 |
| | 97.9331 |
| | 98.4662 |
| | 97.7384 |
| | 99.1507 |
| | 100.9099 |
| | 100.1949 |
| | 100.5765 |
| | 98.8726 |
| | 98.2931 |
| | 97.1974 |
| | 96.1982 |
| | 95.6040 |
| | 96.5916 |
| | 97.6748 |
| | 96.7412 |
| | 96.7173 |
| | 96.1010 |
| | 97.1616 |
| | 96.1135 |
| | 95.1144 |
| | 95.2451 |
| | 94.2556 |
| | 94.6961 |
| | 95.5699 |
| | 95.0922 |
| | 93.5404 |
| | 94.0911 |
| | 95.8867 |
| | 94.5109 |
| | 97.9431 |
| | 97.1364 |
| | 95.9565 |
| | 96.5775 |
| | 93.3894 |
| | 96.1300 |
| | 93.6182 |
| | 90.8748 |
| | 89.3672 |
| | 88.9204 |
| | 86.9285 |
| | 86.1221 |
| | 86.1760 |
| | 85.6113 |
| | 85.5101 |
| | 85.5349 |
| | 81.7752 |
| | 81.5717 |
| | 80.9728 |
| | 81.1403 |
| | 81.3693 |
| | 82.6104 |
| | 82.7857 |
| | 84.2488 |
| | 87.0224 |
| | 88.2847 |
| | 87.7033 |
| | 88.0043 |
| | 86.3000 |
| | 84.2178 |
| | 87.8267 |
| | 85.2065 |
| | 83.2815 |
| | 82.5969 |
| | 80.0547 |
| | 83.3683 |
| | 82.7728 |
| | 82.4455 |
| | 89.1661 |
| | 86.5926 |
| | 83.5719 |
| | 79.9760 |
| | 77.9310 |
| | 75.4040 |
| | 75.5663 |
| | 75.5467 |
| | 75.4975 |
| | 73.3901 |
| | 73.0159 |
| | 74.6574 |
| | 74.6627 |
| | 73.6286 |
| | 75.4813 |
| | 75.5583 |
| | 75.1796 |
| | 74.6955 |
| | 75.3450 |
| | 77.1999 |
| | 76.9470 |
| | 76.2551 |
| | 74.3449 |
| | 70.4047 |
| | 71.3679 |
| | 70.7805 |
| | 72.3990 |
| | 74.5016 |