Historyczny Chilijska Unidad de Fomento / dinar algierski
Historia stawek dziennych CLF /DZD ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 5 990.4325 dinar algierski
minimum na
1 Chilijska Unidad de Fomento = 3 167.2821 dinar algierski
| Date | CLF/DZD |
|---|---|
| 5 609.8749 | |
| 5 637.3386 | |
| 5 646.1034 | |
| 5 679.7647 | |
| 5 798.0811 | |
| 5 873.1363 | |
| 5 716.9394 | |
| 5 876.1124 | |
| 5 839.0792 | |
| 5 795.4605 | |
| 5 799.1230 | |
| 5 712.8835 | |
| 5 826.3878 | |
| 5 898.6519 | |
| 5 809.7568 | |
| 5 729.4491 | |
| 5 660.2949 | |
| 5 734.4344 | |
| 5 740.6555 | |
| 5 674.7202 | |
| 5 831.5524 | |
| 5 920.5460 | |
| 5 935.6030 | |
| 5 990.4325 | |
| 5 927.4080 | |
| 5 897.7267 | |
| 5 788.1323 | |
| 5 768.7042 | |
| 5 635.7056 | |
| 5 554.6772 | |
| 5 594.5671 | |
| 5 559.0640 | |
| 5 525.6587 | |
| 5 496.9157 | |
| 5 439.1519 | |
| 5 530.3980 | |
| 5 442.4707 | |
| 5 465.4393 | |
| 5 423.8617 | |
| 5 368.1847 | |
| 5 340.7331 | |
| 5 288.1434 | |
| 5 262.1315 | |
| 5 312.6760 | |
| 5 344.3617 | |
| 5 234.3597 | |
| 5 254.2566 | |
| 5 274.6860 | |
| 5 281.3878 | |
| 5 269.5103 | |
| 5 281.2657 | |
| 5 312.0800 | |
| 5 227.9793 | |
| 5 151.4030 | |
| 5 283.4166 | |
| 5 339.4211 | |
| 5 265.6275 | |
| 5 316.5948 | |
| 5 389.3919 | |
| 5 378.6219 | |
| 5 383.5626 | |
| 5 415.2237 | |
| 5 426.9895 | |
| 5 418.9791 | |
| 5 404.3841 | |
| 5 249.5668 | |
| 5 262.3661 | |
| 5 188.0622 | |
| 5 457.9237 | |
| 5 530.2103 | |
| 5 549.6966 | |
| 5 440.3182 | |
| 5 436.9396 | |
| 5 485.9635 | |
| 5 454.1103 | |
| 5 405.0223 | |
| 3 799.2199 | |
| 3 773.6642 | |
| 3 711.3635 | |
| 3 721.3984 | |
| 3 697.5954 | |
| 3 769.0069 | |
| 3 756.0680 | |
| 3 752.3662 | |
| 3 792.9789 | |
| 3 771.6185 | |
| 3 778.1214 | |
| 3 783.6651 | |
| 3 817.7731 | |
| 3 845.9064 | |
| 3 886.7848 | |
| 3 876.5355 | |
| 3 971.4932 | |
| 3 958.2021 | |
| 4 064.8239 | |
| 3 964.0830 | |
| 3 953.8982 | |
| 3 875.8016 | |
| 4 031.5295 | |
| 4 089.1661 | |
| 4 002.0592 | |
| 3 973.0246 | |
| 3 895.9581 | |
| 3 883.9058 | |
| 3 931.9534 | |
| 4 075.1017 | |
| 3 951.5564 | |
| 3 933.1371 | |
| 3 920.7597 | |
| 4 013.4156 | |
| 4 040.7245 | |
| 4 111.2323 | |
| 4 115.6416 | |
| 4 179.8056 | |
| 4 021.3697 | |
| 3 990.6493 | |
| 3 936.7347 | |
| 3 898.1272 | |
| 3 824.0736 | |
| 3 938.7543 | |
| 3 782.6603 | |
| 3 802.2740 | |
| 3 911.8738 | |
| 3 836.2799 | |
| 3 812.1750 | |
| 3 761.0980 | |
| 3 848.3767 | |
| 3 827.9545 | |
| 3 901.9768 | |
| 3 995.3952 | |
| 4 073.6135 | |
| 4 081.0372 | |
| 4 105.3424 | |
| 4 190.1387 | |
| 4 146.5549 | |
| 4 246.4063 | |
| 4 209.5713 | |
| 4 285.1612 | |
| 4 243.2229 | |
| 4 207.9324 | |
| 4 025.8176 | |
| 4 219.9978 | |
| 4 136.7644 | |
| 4 059.9674 | |
| 4 014.4651 | |
| 4 121.6651 | |
| 4 185.4279 | |
| 4 201.7170 | |
| 4 266.2165 | |
| 4 261.6667 | |
| 4 397.2982 | |
| 4 438.2902 | |
| 4 324.7627 | |
| 4 359.8560 | |
| 4 360.5160 | |
| 4 449.5181 | |
| 4 492.3405 | |
| 4 531.5879 | |
| 4 591.5853 | |
| 4 681.3639 | |
| 4 643.6083 | |
| 4 701.3178 | |
| 4 768.2406 | |
| 4 724.5997 | |
| 4 716.7461 | |
| 4 718.2227 | |
| 4 785.2848 | |
| 4 690.2722 | |
| 4 632.8200 | |
| 4 587.9927 | |
| 4 672.2141 | |
| 4 665.2411 | |
| 4 698.4543 | |
| 4 525.3716 | |
| 4 732.5948 | |
| 4 761.7007 | |
| 4 677.3709 | |
| 4 638.4525 | |
| 4 613.2504 | |
| 4 576.2449 | |
| 4 519.6136 | |
| 4 470.8667 | |
| 4 318.7299 | |
| 4 268.5419 | |
| 4 387.5888 | |
| 4 259.0827 | |
| 4 175.6958 | |
| 4 085.1117 | |
| 4 304.2213 | |
| 4 211.6031 | |
| 4 109.0245 | |
| 3 923.1644 | |
| 3 982.5503 | |
| 4 137.0507 | |
| 4 119.6988 | |
| 3 920.3979 | |
| 4 195.3495 | |
| 4 318.0212 | |
| 4 393.0683 | |
| 4 387.4368 | |
| 4 163.2105 | |
| 4 474.0994 | |
| 4 391.9456 | |
| 4 503.5717 | |
| 4 296.9409 | |
| 3 844.2966 | |
| 4 079.0172 | |
| 4 353.8397 | |
| 4 370.2971 | |
| 4 556.2627 | |
| 4 691.3739 | |
| 4 891.2259 | |
| 4 830.0503 | |
| 4 826.7659 | |
| 4 707.2563 | |
| 4 628.7577 | |
| 4 637.2676 | |
| 4 712.1479 | |
| 4 947.3688 | |
| 4 853.6659 | |
| 4 849.5900 | |
| 4 879.3306 | |
| 4 862.7368 | |
| 4 782.9740 | |
| 4 705.5039 | |
| 4 835.3925 | |
| 4 787.8223 | |
| 4 682.5450 | |
| 4 611.9097 | |
| 4 507.7144 | |
| 4 474.9597 | |
| 4 405.1482 | |
| 4 561.1089 | |
| 4 540.3418 | |
| 4 546.4283 | |
| 4 722.1164 | |
| 4 792.1559 | |
| 4 730.9397 | |
| 4 669.9277 | |
| 4 690.5688 | |
| 4 632.3897 | |
| 4 606.4044 | |
| 4 686.5183 | |
| 4 761.9331 | |
| 4 786.5906 | |
| 4 785.3438 | |
| 4 864.2838 | |
| 4 763.1883 | |
| 4 760.9035 | |
| 4 743.6065 | |
| 4 752.9339 | |
| 4 834.9930 | |
| 4 880.7704 | |
| 4 883.8233 | |
| 4 991.2275 | |
| 5 033.7277 | |
| 5 035.4974 | |
| 4 943.0195 | |
| 5 133.2264 | |
| 5 133.7074 | |
| 5 083.4998 | |
| 5 046.2916 | |
| 5 132.0810 | |
| 5 283.6772 | |
| 5 231.3135 | |
| 5 213.9743 | |
| 5 207.4307 | |
| 5 122.9159 | |
| 5 103.5309 | |
| 5 015.7615 | |
| 5 131.8341 | |
| 5 087.8147 | |
| 4 999.5890 | |
| 5 059.3669 | |
| 5 187.4252 | |
| 5 099.5216 | |
| 5 006.5843 | |
| 4 992.2110 | |
| 4 992.3428 | |
| 4 995.7825 | |
| 5 087.2357 | |
| 5 179.0105 | |
| 5 120.8762 | |
| 5 025.9636 | |
| 4 932.7807 | |
| 4 839.8410 | |
| 4 679.2793 | |
| 4 581.5859 | |
| 4 625.6294 | |
| 4 679.6029 | |
| 4 649.6937 | |
| 4 584.1973 | |
| 4 515.4760 | |
| 4 456.0894 | |
| 4 451.2951 | |
| 4 555.1346 | |
| 4 598.3864 | |
| 4 607.2737 | |
| 4 550.8643 | |
| 4 521.6840 | |
| 4 515.7076 | |
| 4 508.7061 | |
| 4 525.7979 | |
| 4 662.2727 | |
| 4 554.3601 | |
| 4 487.9908 | |
| 4 461.9823 | |
| 4 426.5587 | |
| 4 346.7743 | |
| 4 345.3737 | |
| 4 528.6381 | |
| 4 675.6921 | |
| 4 439.4262 | |
| 4 428.4908 | |
| 4 307.4732 | |
| 4 316.0296 | |
| 4 236.8825 | |
| 4 149.0498 | |
| 4 140.4033 | |
| 4 086.3255 | |
| 4 089.5211 | |
| 3 958.5075 | |
| 3 915.2517 | |
| 3 836.4932 | |
| 3 825.3478 | |
| 3 904.3994 | |
| 3 949.6214 | |
| 4 195.6470 | |
| 4 181.9206 | |
| 4 560.9710 | |
| 4 190.9359 | |
| 4 295.5947 | |
| 4 249.4001 | |
| 4 259.8020 | |
| 4 380.5243 | |
| 4 628.6661 | |
| 4 620.8863 | |
| 4 564.4603 | |
| 5 002.3699 | |
| 5 007.8901 | |
| 4 989.7277 | |
| 4 997.0359 | |
| 4 985.4722 | |
| 4 768.1442 | |
| 4 803.2629 | |
| 4 999.1875 | |
| 5 018.9489 | |
| 5 025.0394 | |
| 4 795.2042 | |
| 4 839.3942 | |
| 4 809.2856 | |
| 4 795.7573 | |
| 4 995.4210 | |
| 4 818.0916 | |
| 4 782.1695 | |
| 4 754.0699 | |
| 4 865.1850 | |
| 4 871.9575 | |
| 4 894.3676 | |
| 4 888.1538 | |
| 4 894.6982 | |
| 4 941.9743 | |
| 4 903.8567 | |
| 4 879.9861 | |
| 5 109.0541 | |
| 4 913.0285 | |
| 4 920.9396 | |
| 4 917.5887 | |
| 4 985.3568 | |
| 4 993.4189 | |
| 5 025.1708 | |
| 4 967.2210 | |
| 4 923.3716 | |
| 4 930.0639 | |
| 4 913.2809 | |
| 4 901.2543 | |
| 4 932.3791 | |
| 4 899.6550 | |
| 4 893.1469 | |
| 4 910.7704 | |
| 4 915.9288 | |
| 4 872.9283 | |
| 4 888.7660 | |
| 4 896.3408 | |
| 5 056.2179 | |
| 4 875.6197 | |
| 4 880.6670 | |
| 4 895.2100 | |
| 4 899.3753 | |
| 4 890.9537 | |
| 4 897.1219 | |
| 4 899.8437 | |
| 5 042.1909 | |
| 5 088.2447 | |
| 5 062.3181 | |
| 5 093.0806 | |
| 4 740.6231 | |
| 4 726.9356 | |
| 5 166.5229 | |
| 5 057.2831 | |
| 5 029.0965 | |
| 5 039.2203 | |
| 5 061.1486 | |
| 5 048.3342 | |
| 5 041.5483 | |
| 5 071.5344 | |
| 5 082.1609 | |
| 5 061.2213 | |
| 5 067.6011 | |
| 4 883.0979 | |
| 4 957.1187 | |
| 4 954.9559 | |
| 4 910.2297 | |
| 5 042.5844 | |
| 5 043.8631 | |
| 5 032.0693 | |
| 5 049.9805 | |
| 5 114.2595 | |
| 4 986.6401 | |
| 5 046.0645 | |
| 5 010.2893 | |
| 5 116.0468 | |
| 5 181.0861 | |
| 5 212.2222 | |
| 5 154.1144 | |
| 5 132.8228 | |
| 5 009.9017 | |
| 5 037.0816 | |
| 5 053.0559 | |
| 5 067.8017 | |
| 5 059.8457 | |
| 5 043.8617 | |
| 5 032.9303 | |
| 5 004.8448 | |
| 4 970.4320 | |
| 5 011.5407 | |
| 5 002.0917 | |
| 5 134.4186 | |
| 4 978.9054 | |
| 5 011.0933 | |
| 5 028.0960 | |
| 4 756.0117 | |
| 4 794.9549 | |
| 4 844.7037 | |
| 4 865.1857 | |
| 4 922.5487 | |
| 4 905.6597 | |
| 4 855.1594 | |
| 4 870.8396 | |
| 4 912.5418 | |
| 4 827.4165 | |
| 4 777.1818 | |
| 4 827.3921 | |
| 4 793.5442 | |
| 4 788.6413 | |
| 4 786.9305 | |
| 4 692.4367 | |
| 4 588.3331 | |
| 4 538.8012 | |
| 4 498.6817 | |
| 4 483.6541 | |
| 4 487.1818 | |
| 4 450.3343 | |
| 4 371.9589 | |
| 4 397.8947 | |
| 4 424.4693 | |
| 4 415.8718 | |
| 4 408.6564 | |
| 4 350.8122 | |
| 4 326.5289 | |
| 4 335.4912 | |
| 4 361.3293 | |
| 4 322.6236 | |
| 4 393.0928 | |
| 4 488.6503 | |
| 4 529.9709 | |
| 4 486.0726 | |
| 4 415.0078 | |
| 4 377.2107 | |
| 4 396.5334 | |
| 4 404.8126 | |
| 4 459.6934 | |
| 4 527.0883 | |
| 4 555.3643 | |
| 4 514.1322 | |
| 4 528.6982 | |
| 4 515.3129 | |
| 4 421.1766 | |
| 4 315.5620 | |
| 4 426.9205 | |
| 4 369.6897 | |
| 4 359.9553 | |
| 4 399.8959 | |
| 4 494.6392 | |
| 4 361.1574 | |
| 4 336.4256 | |
| 4 333.6518 | |
| 4 415.5462 | |
| 4 430.9357 | |
| 4 476.4314 | |
| 4 352.1978 | |
| 4 346.7131 | |
| 4 352.7493 | |
| 4 377.5028 | |
| 4 354.2188 | |
| 4 289.8507 | |
| 4 311.6390 | |
| 4 236.9905 | |
| 4 354.4911 | |
| 4 365.6181 | |
| 4 481.0611 | |
| 4 410.6308 | |
| 4 396.5333 | |
| 4 478.3839 | |
| 4 492.9186 | |
| 4 373.8741 | |
| 4 360.0341 | |
| 4 162.4949 | |
| 4 210.9443 | |
| 4 186.0700 | |
| 4 176.0723 | |
| 4 107.7490 | |
| 4 168.3364 | |
| 4 250.1216 | |
| 4 267.0685 | |
| 4 278.6435 | |
| 4 226.0133 | |
| 4 110.7630 | |
| 4 163.7024 | |
| 4 193.0525 | |
| 4 231.7190 | |
| 4 187.7452 | |
| 4 087.7616 | |
| 4 006.5963 | |
| 3 876.9496 | |
| 3 796.4327 | |
| 3 885.2877 | |
| 3 869.6732 | |
| 3 788.6626 | |
| 3 787.7842 | |
| 3 820.3467 | |
| 3 880.4311 | |
| 3 930.8388 | |
| 3 884.8333 | |
| 3 900.0425 | |
| 3 911.6642 | |
| 3 899.1513 | |
| 3 871.3168 | |
| 3 922.0065 | |
| 4 379.3827 | |
| 4 341.1236 | |
| 4 328.3077 | |
| 4 294.4904 | |
| 4 288.3840 | |
| 4 312.0809 | |
| 4 315.1044 | |
| 4 302.8263 | |
| 4 291.7918 | |
| 4 313.5578 | |
| 4 312.8671 | |
| 4 252.5501 | |
| 4 286.3067 | |
| 4 110.1127 | |
| 4 038.7983 | |
| 4 031.5326 | |
| 4 073.5832 | |
| 4 036.7403 | |
| 4 038.3838 | |
| 4 021.8364 | |
| 3 995.9428 | |
| 3 998.8176 | |
| 3 992.0829 | |
| 4 042.7716 | |
| 4 039.0362 | |
| 3 992.8297 | |
| 3 994.6494 | |
| 3 959.3985 | |
| 3 978.4058 | |
| 3 993.5504 | |
| 4 020.6574 | |
| 3 936.9373 | |
| 3 953.7075 | |
| 3 915.8696 | |
| 3 951.8386 | |
| 3 859.0783 | |
| 3 816.2035 | |
| 3 817.8714 | |
| 3 802.2157 | |
| 3 778.4060 | |
| 3 750.3161 | |
| 3 735.8338 | |
| 3 581.0917 | |
| 3 565.8495 | |
| 3 574.6931 | |
| 3 569.1612 | |
| 3 471.8530 | |
| 3 444.1265 | |
| 3 512.4601 | |
| 3 453.2714 | |
| 3 532.6838 | |
| 3 476.7815 | |
| 3 490.0493 | |
| 3 514.2220 | |
| 3 474.1908 | |
| 3 447.5972 | |
| 3 430.6477 | |
| 3 372.8749 | |
| 3 310.5368 | |
| 3 269.3781 | |
| 3 279.2209 | |
| 3 322.7789 | |
| 3 280.4336 | |
| 3 322.0390 | |
| 3 337.8350 | |
| 3 347.1366 | |
| 3 364.7534 | |
| 3 405.7697 | |
| 3 388.6084 | |
| 3 448.0041 | |
| 3 469.4317 | |
| 3 452.1190 | |
| 3 465.0851 | |
| 3 433.7453 | |
| 3 456.8171 | |
| 3 438.9984 | |
| 3 417.4982 | |
| 3 449.9375 | |
| 3 407.2667 | |
| 3 293.5250 | |
| 3 338.6980 | |
| 3 352.1509 | |
| 3 386.3752 | |
| 3 379.3357 | |
| 3 375.8342 | |
| 3 277.4441 | |
| 3 185.8100 | |
| 3 195.2931 | |
| 3 255.8260 | |
| 3 292.9361 | |
| 3 342.4288 | |
| 3 319.1958 | |
| 3 281.9263 | |
| 3 323.2539 | |
| 3 399.7619 | |
| 3 472.4262 | |
| 3 438.3899 | |
| 3 469.2007 | |
| 3 463.9368 | |
| 3 466.5750 | |
| 3 488.9682 | |
| 3 503.1454 | |
| 3 576.1723 | |
| 3 602.3808 | |
| 3 593.7068 | |
| 3 678.9491 | |
| 3 718.2786 | |
| 3 758.0601 | |
| 3 796.5068 | |
| 3 767.5654 | |
| 3 721.2443 | |
| 3 797.8851 | |
| 3 753.1681 | |
| 3 731.3843 | |
| 3 691.9393 | |
| 3 640.8494 | |
| 3 580.3157 | |
| 3 646.9256 | |
| 3 557.1387 | |
| 3 564.6074 | |
| 3 622.7896 | |
| 3 587.5357 | |
| 3 608.4714 | |
| 3 618.2369 | |
| 3 548.9085 | |
| 3 643.9618 | |
| 3 576.0528 | |
| 3 627.4953 | |
| 3 724.4285 | |
| 3 772.3792 | |
| 3 812.4963 | |
| 3 844.4095 | |
| 3 835.0892 | |
| 3 784.1034 | |
| 3 820.1692 | |
| 3 871.9310 | |
| 3 848.8512 | |
| 3 831.5733 | |
| 3 823.4865 | |
| 3 844.1138 | |
| 3 800.8066 | |
| 3 783.1850 | |
| 3 783.5099 | |
| 3 769.2175 | |
| 3 751.8944 | |
| 3 772.7558 | |
| 3 775.7555 | |
| 3 765.0015 | |
| 3 801.2898 | |
| 3 745.0901 | |
| 3 736.1043 | |
| 3 789.4467 | |
| 3 789.5486 | |
| 3 750.1866 | |
| 3 763.7491 | |
| 3 784.7711 | |
| 3 803.1579 | |
| 3 783.0956 | |
| 3 746.7781 | |
| 3 776.6144 | |
| 3 809.4339 | |
| 3 793.1541 | |
| 3 798.2039 | |
| 3 777.2802 | |
| 3 783.8797 | |
| 3 789.4087 | |
| 3 756.7116 | |
| 3 776.5636 | |
| 3 791.7127 | |
| 3 836.1737 | |
| 3 860.7674 | |
| 3 839.6592 | |
| 3 754.3322 | |
| 3 749.2898 | |
| 3 822.1194 | |
| 3 729.3668 | |
| 3 715.6229 | |
| 3 678.9827 | |
| 3 653.2060 | |
| 3 649.8434 | |
| 3 603.6376 | |
| 3 531.4419 | |
| 3 536.0159 | |
| 3 519.3841 | |
| 3 498.9061 | |
| 3 482.6934 | |
| 3 526.1943 | |
| 3 542.7420 | |
| 3 498.1312 | |
| 3 508.9117 | |
| 3 517.8700 | |
| 3 515.2904 | |
| 3 514.8921 | |
| 3 508.8425 | |
| 3 508.6270 | |
| 3 526.3694 | |
| 3 541.1666 | |
| 3 560.6308 | |
| 3 594.5131 | |
| 3 617.4789 | |
| 3 604.0190 | |
| 3 573.5612 | |
| 3 511.8985 | |
| 3 529.3748 | |
| 3 543.2932 | |
| 3 513.2158 | |
| 3 514.9760 | |
| 3 512.7072 | |
| 3 494.6486 | |
| 3 495.5802 | |
| 3 460.7573 | |
| 3 475.6687 | |
| 3 481.5845 | |
| 3 516.0295 | |
| 3 533.4217 | |
| 3 524.2667 | |
| 3 505.3620 | |
| 3 506.3667 | |
| 3 443.0887 | |
| 3 396.7423 | |
| 3 429.0537 | |
| 3 434.7376 | |
| 3 441.0735 | |
| 3 434.4591 | |
| 3 418.6467 | |
| 3 456.5851 | |
| 3 433.7293 | |
| 3 418.1019 | |
| 3 418.6829 | |
| 3 387.7995 | |
| 3 400.3643 | |
| 3 382.1269 | |
| 3 405.3489 | |
| 3 421.0101 | |
| 3 421.6764 | |
| 3 384.1929 | |
| 3 357.2185 | |
| 3 219.2475 | |
| 3 223.5960 | |
| 3 226.4614 | |
| 3 224.7065 | |
| 3 252.9817 |