Historique des taux quotidiens CLF /DZD depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 5 670.4807 dinar algérien
le minimum le
1 unité d’investissement chilienne = 3 167.2821 dinar algérien
Historique des prix DZD / CLF
| Date | CLF/DZD |
| | 3 824.0736 |
| | 3 938.7543 |
| | 3 782.6603 |
| | 3 802.2740 |
| | 3 911.8738 |
| | 3 836.2799 |
| | 3 812.1750 |
| | 3 761.0980 |
| | 3 848.3767 |
| | 3 827.9545 |
| | 3 901.9768 |
| | 3 995.3952 |
| | 4 073.6135 |
| | 4 081.0372 |
| | 4 105.3424 |
| | 4 190.1387 |
| | 4 146.5549 |
| | 4 246.4063 |
| | 4 209.5713 |
| | 4 285.1612 |
| | 4 243.2229 |
| | 4 207.9324 |
| | 4 025.8176 |
| | 4 219.9978 |
| | 4 136.7644 |
| | 4 059.9674 |
| | 4 014.4651 |
| | 4 121.6651 |
| | 4 185.4279 |
| | 4 201.7170 |
| | 4 266.2165 |
| | 4 261.6667 |
| | 4 397.2982 |
| | 4 438.2902 |
| | 4 324.7627 |
| | 4 359.8560 |
| | 4 360.5160 |
| | 4 449.5181 |
| | 4 492.3405 |
| | 4 531.5879 |
| | 4 591.5853 |
| | 4 681.3639 |
| | 4 643.6083 |
| | 4 701.3178 |
| | 4 768.2406 |
| | 4 724.5997 |
| | 4 716.7461 |
| | 4 718.2227 |
| | 4 785.2848 |
| | 4 690.2722 |
| | 4 632.8200 |
| | 4 587.9927 |
| | 4 672.2141 |
| | 4 665.2411 |
| | 4 698.4543 |
| | 4 525.3716 |
| | 4 732.5948 |
| | 4 761.7007 |
| | 4 677.3709 |
| | 4 638.4525 |
| | 4 613.2504 |
| | 4 576.2449 |
| | 4 519.6136 |
| | 4 470.8667 |
| | 4 318.7299 |
| | 4 268.5419 |
| | 4 387.5888 |
| | 4 259.0827 |
| | 4 175.6958 |
| | 4 085.1117 |
| | 4 304.2213 |
| | 4 211.6031 |
| | 4 109.0245 |
| | 3 923.1644 |
| | 3 982.5503 |
| | 4 137.0507 |
| | 4 119.6988 |
| | 3 920.3979 |
| | 4 195.3495 |
| | 4 318.0212 |
| | 4 393.0683 |
| | 4 387.4368 |
| | 4 163.2105 |
| | 4 474.0994 |
| | 4 391.9456 |
| | 4 503.5717 |
| | 4 296.9409 |
| | 3 844.2966 |
| | 4 079.0172 |
| | 4 353.8397 |
| | 4 370.2971 |
| | 4 556.2627 |
| | 4 691.3739 |
| | 4 891.2259 |
| | 4 830.0503 |
| | 4 826.7659 |
| | 4 707.2563 |
| | 4 628.7577 |
| | 4 637.2676 |
| | 4 712.1479 |
| | 4 947.3688 |
| | 4 853.6659 |
| | 4 849.5900 |
| | 4 879.3306 |
| | 4 862.7368 |
| | 4 782.9740 |
| | 4 705.5039 |
| | 4 835.3925 |
| | 4 787.8223 |
| | 4 682.5450 |
| | 4 611.9097 |
| | 4 507.7144 |
| | 4 474.9597 |
| | 4 405.1482 |
| | 4 561.1089 |
| | 4 540.3418 |
| | 4 546.4283 |
| | 4 722.1164 |
| | 4 792.1559 |
| | 4 730.9397 |
| | 4 669.9277 |
| | 4 690.5688 |
| | 4 632.3897 |
| | 4 606.4044 |
| | 4 686.5183 |
| | 4 761.9331 |
| | 4 786.5906 |
| | 4 785.3438 |
| | 4 864.2838 |
| | 4 763.1883 |
| | 4 760.9035 |
| | 4 743.6065 |
| | 4 752.9339 |
| | 4 834.9930 |
| | 4 880.7704 |
| | 4 883.8233 |
| | 4 991.2275 |
| | 5 033.7277 |
| | 5 035.4974 |
| | 4 943.0195 |
| | 5 133.2264 |
| | 5 133.7074 |
| | 5 083.4998 |
| | 5 046.2916 |
| | 5 132.0810 |
| | 5 283.6772 |
| | 5 231.3135 |
| | 5 213.9743 |
| | 5 207.4307 |
| | 5 122.9159 |
| | 5 103.5309 |
| | 5 015.7615 |
| | 5 131.8341 |
| | 5 087.8147 |
| | 4 999.5890 |
| | 5 059.3669 |
| | 5 187.4252 |
| | 5 099.5216 |
| | 5 006.5843 |
| | 4 992.2110 |
| | 4 992.3428 |
| | 4 995.7825 |
| | 5 087.2357 |
| | 5 179.0105 |
| | 5 120.8762 |
| | 5 025.9636 |
| | 4 932.7807 |
| | 4 839.8410 |
| | 4 679.2793 |
| | 4 581.5859 |
| | 4 625.6294 |
| | 4 679.6029 |
| | 4 649.6937 |
| | 4 584.1973 |
| | 4 515.4760 |
| | 4 456.0894 |
| | 4 451.2951 |
| | 4 555.1346 |
| | 4 598.3864 |
| | 4 607.2737 |
| | 4 550.8643 |
| | 4 521.6840 |
| | 4 515.7076 |
| | 4 508.7061 |
| | 4 525.7979 |
| | 4 662.2727 |
| | 4 554.3601 |
| | 4 487.9908 |
| | 4 461.9823 |
| | 4 426.5587 |
| | 4 346.7743 |
| | 4 345.3737 |
| | 4 528.6381 |
| | 4 675.6921 |
| | 4 439.4262 |
| | 4 428.4908 |
| | 4 307.4732 |
| | 4 316.0296 |
| | 4 236.8825 |
| | 4 149.0498 |
| | 4 140.4033 |
| | 4 086.3255 |
| | 4 089.5211 |
| | 3 958.5075 |
| | 3 915.2517 |
| | 3 836.4932 |
| | 3 825.3478 |
| | 3 904.3994 |
| | 3 949.6214 |
| | 4 195.6470 |
| | 4 181.9206 |
| | 4 560.9710 |
| | 4 190.9359 |
| | 4 295.5947 |
| | 4 249.4001 |
| | 4 259.8020 |
| | 4 380.5243 |
| | 4 628.6661 |
| | 4 620.8863 |
| | 4 564.4603 |
| | 5 002.3699 |
| | 5 007.8901 |
| | 4 989.7277 |
| | 4 997.0359 |
| | 4 985.4722 |
| | 4 768.1442 |
| | 4 803.2629 |
| | 4 999.1875 |
| | 5 018.9489 |
| | 5 025.0394 |
| | 4 795.2042 |
| | 4 839.3942 |
| | 4 809.2856 |
| | 4 795.7573 |
| | 4 995.4210 |
| | 4 818.0916 |
| | 4 782.1695 |
| | 4 754.0699 |
| | 4 865.1850 |
| | 4 871.9575 |
| | 4 894.3676 |
| | 4 888.1538 |
| | 4 894.6982 |
| | 4 941.9743 |
| | 4 903.8567 |
| | 4 879.9861 |
| | 5 109.0541 |
| | 4 913.0285 |
| | 4 920.9396 |
| | 4 917.5887 |
| | 4 985.3568 |
| | 4 993.4189 |
| | 5 025.1708 |
| | 4 967.2210 |
| | 4 923.3716 |
| | 4 930.0639 |
| | 4 913.2809 |
| | 4 901.2543 |
| | 4 932.3791 |
| | 4 899.6550 |
| | 4 893.1469 |
| | 4 910.7704 |
| | 4 915.9288 |
| | 4 872.9283 |
| | 4 888.7660 |
| | 4 896.3408 |
| | 5 056.2179 |
| | 4 875.6197 |
| | 4 880.6670 |
| | 4 895.2100 |
| | 4 899.3753 |
| | 4 890.9537 |
| | 4 897.1219 |
| | 4 899.8437 |
| | 5 042.1909 |
| | 5 088.2447 |
| | 5 062.3181 |
| | 5 093.0806 |
| | 4 740.6231 |
| | 4 726.9356 |
| | 5 166.5229 |
| | 5 057.2831 |
| | 5 029.0965 |
| | 5 039.2203 |
| | 5 061.1486 |
| | 5 048.3342 |
| | 5 041.5483 |
| | 5 071.5344 |
| | 5 082.1609 |
| | 5 061.2213 |
| | 5 067.6011 |
| | 4 883.0979 |
| | 4 957.1187 |
| | 4 954.9559 |
| | 4 910.2297 |
| | 5 042.5844 |
| | 5 043.8631 |
| | 5 032.0693 |
| | 5 049.9805 |
| | 5 114.2595 |
| | 4 986.6401 |
| | 5 046.0645 |
| | 5 010.2893 |
| | 5 116.0468 |
| | 5 181.0861 |
| | 5 212.2222 |
| | 5 154.1144 |
| | 5 132.8228 |
| | 5 009.9017 |
| | 5 037.0816 |
| | 5 053.0559 |
| | 5 067.8017 |
| | 5 059.8457 |
| | 5 043.8617 |
| | 5 032.9303 |
| | 5 004.8448 |
| | 4 970.4320 |
| | 5 011.5407 |
| | 5 002.0917 |
| | 5 134.4186 |
| | 4 978.9054 |
| | 5 011.0933 |
| | 5 028.0960 |
| | 4 756.0117 |
| | 4 794.9549 |
| | 4 844.7037 |
| | 4 865.1857 |
| | 4 922.5487 |
| | 4 905.6597 |
| | 4 855.1594 |
| | 4 870.8396 |
| | 4 912.5418 |
| | 4 827.4165 |
| | 4 777.1818 |
| | 4 827.3921 |
| | 4 793.5442 |
| | 4 788.6413 |
| | 4 786.9305 |
| | 4 692.4367 |
| | 4 588.3331 |
| | 4 538.8012 |
| | 4 498.6817 |
| | 4 483.6541 |
| | 4 487.1818 |
| | 4 450.3343 |
| | 4 371.9589 |
| | 4 397.8947 |
| | 4 424.4693 |
| | 4 415.8718 |
| | 4 408.6564 |
| | 4 350.8122 |
| | 4 326.5289 |
| | 4 335.4912 |
| | 4 361.3293 |
| | 4 322.6236 |
| | 4 393.0928 |
| | 4 488.6503 |
| | 4 529.9709 |
| | 4 486.0726 |
| | 4 415.0078 |
| | 4 377.2107 |
| | 4 396.5334 |
| | 4 404.8126 |
| | 4 459.6934 |
| | 4 527.0883 |
| | 4 555.3643 |
| | 4 514.1322 |
| | 4 528.6982 |
| | 4 515.3129 |
| | 4 421.1766 |
| | 4 315.5620 |
| | 4 426.9205 |
| | 4 369.6897 |
| | 4 359.9553 |
| | 4 399.8959 |
| | 4 494.6392 |
| | 4 361.1574 |
| | 4 336.4256 |
| | 4 333.6518 |
| | 4 415.5462 |
| | 4 430.9357 |
| | 4 476.4314 |
| | 4 352.1978 |
| | 4 346.7131 |
| | 4 352.7493 |
| | 4 377.5028 |
| | 4 354.2188 |
| | 4 289.8507 |
| | 4 311.6390 |
| | 4 236.9905 |
| | 4 354.4911 |
| | 4 365.6181 |
| | 4 481.0611 |
| | 4 410.6308 |
| | 4 396.5333 |
| | 4 478.3839 |
| | 4 492.9186 |
| | 4 373.8741 |
| | 4 360.0341 |
| | 4 162.4949 |
| | 4 210.9443 |
| | 4 186.0700 |
| | 4 176.0723 |
| | 4 107.7490 |
| | 4 168.3364 |
| | 4 250.1216 |
| | 4 267.0685 |
| | 4 278.6435 |
| | 4 226.0133 |
| | 4 110.7630 |
| | 4 163.7024 |
| | 4 193.0525 |
| | 4 231.7190 |
| | 4 187.7452 |
| | 4 087.7616 |
| | 4 006.5963 |
| | 3 876.9496 |
| | 3 796.4327 |
| | 3 885.2877 |
| | 3 869.6732 |
| | 3 788.6626 |
| | 3 787.7842 |
| | 3 820.3467 |
| | 3 880.4311 |
| | 3 930.8388 |
| | 3 884.8333 |
| | 3 900.0425 |
| | 3 911.6642 |
| | 3 899.1513 |
| | 3 871.3168 |
| | 3 922.0065 |
| | 4 379.3827 |
| | 4 341.1236 |
| | 4 328.3077 |
| | 4 294.4904 |
| | 4 288.3840 |
| | 4 312.0809 |
| | 4 315.1044 |
| | 4 302.8263 |
| | 4 291.7918 |
| | 4 313.5578 |
| | 4 312.8671 |
| | 4 252.5501 |
| | 4 286.3067 |
| | 4 110.1127 |
| | 4 038.7983 |
| | 4 031.5326 |
| | 4 073.5832 |
| | 4 036.7403 |
| | 4 038.3838 |
| | 4 021.8364 |
| | 3 995.9428 |
| | 3 998.8176 |
| | 3 992.0829 |
| | 4 042.7716 |
| | 4 039.0362 |
| | 3 992.8297 |
| | 3 994.6494 |
| | 3 959.3985 |
| | 3 978.4058 |
| | 3 993.5504 |
| | 4 020.6574 |
| | 3 936.9373 |
| | 3 953.7075 |
| | 3 915.8696 |
| | 3 951.8386 |
| | 3 859.0783 |
| | 3 816.2035 |
| | 3 817.8714 |
| | 3 802.2157 |
| | 3 778.4060 |
| | 3 750.3161 |
| | 3 735.8338 |
| | 3 581.0917 |
| | 3 565.8495 |
| | 3 574.6931 |
| | 3 569.1612 |
| | 3 471.8530 |
| | 3 444.1265 |
| | 3 512.4601 |
| | 3 453.2714 |
| | 3 532.6838 |
| | 3 476.7815 |
| | 3 490.0493 |
| | 3 514.2220 |
| | 3 474.1908 |
| | 3 447.5972 |
| | 3 430.6477 |
| | 3 372.8749 |
| | 3 310.5368 |
| | 3 269.3781 |
| | 3 279.2209 |
| | 3 322.7789 |
| | 3 280.4336 |
| | 3 322.0390 |
| | 3 337.8350 |
| | 3 347.1366 |
| | 3 364.7534 |
| | 3 405.7697 |
| | 3 388.6084 |
| | 3 448.0041 |
| | 3 469.4317 |
| | 3 452.1190 |
| | 3 465.0851 |
| | 3 433.7453 |
| | 3 456.8171 |
| | 3 438.9984 |
| | 3 417.4982 |
| | 3 449.9375 |
| | 3 407.2667 |
| | 3 293.5250 |
| | 3 338.6980 |
| | 3 352.1509 |
| | 3 386.3752 |
| | 3 379.3357 |
| | 3 375.8342 |
| | 3 277.4441 |
| | 3 185.8100 |
| | 3 195.2931 |
| | 3 255.8260 |
| | 3 292.9361 |
| | 3 342.4288 |
| | 3 319.1958 |
| | 3 281.9263 |
| | 3 323.2539 |
| | 3 399.7619 |
| | 3 472.4262 |
| | 3 438.3899 |
| | 3 469.2007 |
| | 3 463.9368 |
| | 3 466.5750 |
| | 3 488.9682 |
| | 3 503.1454 |
| | 3 576.1723 |
| | 3 602.3808 |
| | 3 593.7068 |
| | 3 678.9491 |
| | 3 718.2786 |
| | 3 758.0601 |
| | 3 796.5068 |
| | 3 767.5654 |
| | 3 721.2443 |
| | 3 797.8851 |
| | 3 753.1681 |
| | 3 731.3843 |
| | 3 691.9393 |
| | 3 640.8494 |
| | 3 580.3157 |
| | 3 646.9256 |
| | 3 557.1387 |
| | 3 564.6074 |
| | 3 622.7896 |
| | 3 587.5357 |
| | 3 608.4714 |
| | 3 618.2369 |
| | 3 548.9085 |
| | 3 643.9618 |
| | 3 576.0528 |
| | 3 627.4953 |
| | 3 724.4285 |
| | 3 772.3792 |
| | 3 812.4963 |
| | 3 844.4095 |
| | 3 835.0892 |
| | 3 784.1034 |
| | 3 820.1692 |
| | 3 871.9310 |
| | 3 848.8512 |
| | 3 831.5733 |
| | 3 823.4865 |
| | 3 844.1138 |
| | 3 800.8066 |
| | 3 783.1850 |
| | 3 783.5099 |
| | 3 769.2175 |
| | 3 751.8944 |
| | 3 772.7558 |
| | 3 775.7555 |
| | 3 765.0015 |
| | 3 801.2898 |
| | 3 745.0901 |
| | 3 736.1043 |
| | 3 789.4467 |
| | 3 789.5486 |
| | 3 750.1866 |
| | 3 763.7491 |
| | 3 784.7711 |
| | 3 803.1579 |
| | 3 783.0956 |
| | 3 746.7781 |
| | 3 776.6144 |
| | 3 809.4339 |
| | 3 793.1541 |
| | 3 798.2039 |
| | 3 777.2802 |
| | 3 783.8797 |
| | 3 789.4087 |
| | 3 756.7116 |
| | 3 776.5636 |
| | 3 791.7127 |
| | 3 836.1737 |
| | 3 860.7674 |
| | 3 839.6592 |
| | 3 754.3322 |
| | 3 749.2898 |
| | 3 822.1194 |
| | 3 729.3668 |
| | 3 715.6229 |
| | 3 678.9827 |
| | 3 653.2060 |
| | 3 649.8434 |
| | 3 603.6376 |
| | 3 531.4419 |
| | 3 536.0159 |
| | 3 519.3841 |
| | 3 498.9061 |
| | 3 482.6934 |
| | 3 526.1943 |
| | 3 542.7420 |
| | 3 498.1312 |
| | 3 508.9117 |
| | 3 517.8700 |
| | 3 515.2904 |
| | 3 514.8921 |
| | 3 508.8425 |
| | 3 508.6270 |
| | 3 526.3694 |
| | 3 541.1666 |
| | 3 560.6308 |
| | 3 594.5131 |
| | 3 617.4789 |
| | 3 604.0190 |
| | 3 573.5612 |
| | 3 511.8985 |
| | 3 529.3748 |
| | 3 543.2932 |
| | 3 513.2158 |
| | 3 514.9760 |
| | 3 512.7072 |
| | 3 494.6486 |
| | 3 495.5802 |
| | 3 460.7573 |
| | 3 475.6687 |
| | 3 481.5845 |
| | 3 516.0295 |
| | 3 533.4217 |
| | 3 524.2667 |
| | 3 505.3620 |
| | 3 506.3667 |
| | 3 443.0887 |
| | 3 396.7423 |
| | 3 429.0537 |
| | 3 434.7376 |
| | 3 441.0735 |
| | 3 434.4591 |
| | 3 418.6467 |
| | 3 456.5851 |
| | 3 433.7293 |
| | 3 418.1019 |
| | 3 418.6829 |
| | 3 387.7995 |
| | 3 400.3643 |
| | 3 382.1269 |
| | 3 405.3489 |
| | 3 421.0101 |
| | 3 421.6764 |
| | 3 384.1929 |
| | 3 357.2185 |
| | 3 219.2475 |
| | 3 223.5960 |
| | 3 226.4614 |
| | 3 224.7065 |
| | 3 252.9817 |