Historyczny Chilijska Unidad de Fomento / naira nigeryjska
Historia stawek dziennych CLF /NGN ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 47 126.5572 naira nigeryjska
minimum na
1 Chilijska Unidad de Fomento = 6 566.9196 naira nigeryjska
| Date | CLF/NGN |
|---|---|
| 38 410.9023 | |
| 35 771.2770 | |
| 34 070.6984 | |
| 36 359.2249 | |
| 39 787.1980 | |
| 39 777.8524 | |
| 45 538.1403 | |
| 45 425.5742 | |
| 43 686.4227 | |
| 43 495.0301 | |
| 41 956.4554 | |
| 42 187.7267 | |
| 26 168.9051 | |
| 26 755.3309 | |
| 27 329.7666 | |
| 29 029.0878 | |
| 26 993.2401 | |
| 28 022.4789 | |
| 23 629.2033 | |
| 24 930.8427 | |
| 24 750.7600 | |
| 25 350.9956 | |
| 25 357.8984 | |
| 25 765.8901 | |
| 24 030.2603 | |
| 25 148.5837 | |
| 23 968.4945 | |
| 25 869.9376 | |
| 22 452.1463 | |
| 22 969.1009 | |
| 23 340.9354 | |
| 23 831.2911 | |
| 24 528.9692 | |
| 24 194.0901 | |
| 24 366.0297 | |
| 25 083.6972 | |
| 24 289.2377 | |
| 24 588.5125 | |
| 24 682.8424 | |
| 24 956.4706 | |
| 26 395.6761 | |
| 26 206.6970 | |
| 26 736.2600 | |
| 26 344.0921 | |
| 26 819.9426 | |
| 23 852.7727 | |
| 16 191.5644 | |
| 16 016.4975 | |
| 15 879.7644 | |
| 15 994.5618 | |
| 16 250.3032 | |
| 15 967.4584 | |
| 15 747.4096 | |
| 15 556.0084 | |
| 15 866.1729 | |
| 15 814.8014 | |
| 15 874.6971 | |
| 15 233.7810 | |
| 15 937.9989 | |
| 16 041.7945 | |
| 15 787.4056 | |
| 15 737.0152 | |
| 15 561.3915 | |
| 15 339.8248 | |
| 15 070.7627 | |
| 14 555.7194 | |
| 14 004.5519 | |
| 13 927.8937 | |
| 14 131.8139 | |
| 13 671.0424 | |
| 13 412.9552 | |
| 12 969.7353 | |
| 13 713.4199 | |
| 13 288.9602 | |
| 12 866.1022 | |
| 12 262.3083 | |
| 12 456.3180 | |
| 12 730.9592 | |
| 12 685.2112 | |
| 12 051.7798 | |
| 12 944.8204 | |
| 13 010.8890 | |
| 13 417.2852 | |
| 13 323.6748 | |
| 12 448.2466 | |
| 13 258.9134 | |
| 12 671.1208 | |
| 13 058.9888 | |
| 12 412.8504 | |
| 11 070.9397 | |
| 11 618.1527 | |
| 12 416.2559 | |
| 12 526.3474 | |
| 13 107.7936 | |
| 13 274.2360 | |
| 13 920.6360 | |
| 13 787.7765 | |
| 13 805.4914 | |
| 13 374.4099 | |
| 13 205.9076 | |
| 13 301.8126 | |
| 13 557.6604 | |
| 14 455.5127 | |
| 14 094.8118 | |
| 14 102.6026 | |
| 14 361.6173 | |
| 14 373.8752 | |
| 14 103.3312 | |
| 13 917.4224 | |
| 14 329.5711 | |
| 14 212.3166 | |
| 13 926.7685 | |
| 13 661.5605 | |
| 13 339.4192 | |
| 13 237.9145 | |
| 13 040.6309 | |
| 13 521.9097 | |
| 13 442.0175 | |
| 13 477.3974 | |
| 14 018.3261 | |
| 14 265.9297 | |
| 14 156.0200 | |
| 14 008.3770 | |
| 14 082.6797 | |
| 13 931.8280 | |
| 13 747.8056 | |
| 14 126.3063 | |
| 14 340.9023 | |
| 14 403.4916 | |
| 14 473.4548 | |
| 14 739.0467 | |
| 14 517.1277 | |
| 14 482.7937 | |
| 14 440.6990 | |
| 14 449.3749 | |
| 14 781.1953 | |
| 14 942.2379 | |
| 14 907.4926 | |
| 15 251.6818 | |
| 15 418.1220 | |
| 15 423.6066 | |
| 15 169.4233 | |
| 15 823.4533 | |
| 15 889.5397 | |
| 15 724.8502 | |
| 15 559.2288 | |
| 15 834.7791 | |
| 15 063.3419 | |
| 14 905.2234 | |
| 15 372.2277 | |
| 16 092.7103 | |
| 15 156.8843 | |
| 15 655.5552 | |
| 14 845.0200 | |
| 15 239.3596 | |
| 14 538.6567 | |
| 14 255.2257 | |
| 14 523.4490 | |
| 15 470.5763 | |
| 15 330.6267 | |
| 14 293.7684 | |
| 14 615.0371 | |
| 14 566.3941 | |
| 14 637.3135 | |
| 14 867.3172 | |
| 15 126.9237 | |
| 14 765.1285 | |
| 14 733.5432 | |
| 14 413.9275 | |
| 14 163.9505 | |
| 13 880.8678 | |
| 13 666.7801 | |
| 13 697.3895 | |
| 13 949.0889 | |
| 13 786.2780 | |
| 13 576.9221 | |
| 13 383.3174 | |
| 13 278.5569 | |
| 13 231.5113 | |
| 13 469.3355 | |
| 13 621.6254 | |
| 13 769.1455 | |
| 13 680.4909 | |
| 13 613.5810 | |
| 13 572.0570 | |
| 13 381.5739 | |
| 13 525.0757 | |
| 13 914.4997 | |
| 13 861.1527 | |
| 13 604.3272 | |
| 13 450.5948 | |
| 13 300.9446 | |
| 13 064.7245 | |
| 13 022.7530 | |
| 13 663.1219 | |
| 14 116.0850 | |
| 13 385.0147 | |
| 13 421.6474 | |
| 12 971.8166 | |
| 13 030.1614 | |
| 12 847.7149 | |
| 12 594.8566 | |
| 12 450.8993 | |
| 12 396.8561 | |
| 12 205.4043 | |
| 12 400.7162 | |
| 11 999.3452 | |
| 11 691.3410 | |
| 11 762.6258 | |
| 11 893.5071 | |
| 11 892.6808 | |
| 12 653.0246 | |
| 12 649.3009 | |
| 13 815.3788 | |
| 12 657.0572 | |
| 13 020.2895 | |
| 12 903.7679 | |
| 12 990.4853 | |
| 13 336.6252 | |
| 14 016.9834 | |
| 14 045.8243 | |
| 13 805.4393 | |
| 15 097.2773 | |
| 15 103.7823 | |
| 15 098.3579 | |
| 15 066.3998 | |
| 15 081.6253 | |
| 14 402.6227 | |
| 14 537.9176 | |
| 15 097.8940 | |
| 15 095.8836 | |
| 15 093.3529 | |
| 14 408.8812 | |
| 14 511.7070 | |
| 14 493.9333 | |
| 14 426.7161 | |
| 12 768.7325 | |
| 14 604.5185 | |
| 14 567.2305 | |
| 14 453.4610 | |
| 14 671.9361 | |
| 14 708.1492 | |
| 14 803.2517 | |
| 14 770.7153 | |
| 14 916.2219 | |
| 14 993.3904 | |
| 14 801.3160 | |
| 12 572.7316 | |
| 15 397.7858 | |
| 14 791.3197 | |
| 14 815.5011 | |
| 14 864.4710 | |
| 15 005.6377 | |
| 15 001.3610 | |
| 15 166.1645 | |
| 15 035.2166 | |
| 14 867.4550 | |
| 14 883.0712 | |
| 14 846.8181 | |
| 14 918.6318 | |
| 14 826.1519 | |
| 14 907.5238 | |
| 14 950.9977 | |
| 14 941.3290 | |
| 14 919.5905 | |
| 14 908.7186 | |
| 14 948.9989 | |
| 14 967.7597 | |
| 15 563.0364 | |
| 15 053.2853 | |
| 15 053.2785 | |
| 15 030.7524 | |
| 15 030.4731 | |
| 15 032.6393 | |
| 15 013.9487 | |
| 15 001.6580 | |
| 15 504.6858 | |
| 15 541.1275 | |
| 15 526.0671 | |
| 15 547.4689 | |
| 14 514.3104 | |
| 14 532.0939 | |
| 15 793.3300 | |
| 15 560.1039 | |
| 15 566.2633 | |
| 15 475.3352 | |
| 15 514.1463 | |
| 15 377.2275 | |
| 15 455.6037 | |
| 15 461.8471 | |
| 15 419.1334 | |
| 15 419.1875 | |
| 15 540.2389 | |
| 14 915.7787 | |
| 15 232.0637 | |
| 15 202.6983 | |
| 15 031.4770 | |
| 15 461.7071 | |
| 15 507.6746 | |
| 15 566.7905 | |
| 15 644.7064 | |
| 15 769.1365 | |
| 15 464.1757 | |
| 15 745.6216 | |
| 15 604.4487 | |
| 16 016.3033 | |
| 16 298.6363 | |
| 16 475.9469 | |
| 16 204.3114 | |
| 16 208.9198 | |
| 15 847.6908 | |
| 15 901.8537 | |
| 15 939.6752 | |
| 16 010.9376 | |
| 15 972.6553 | |
| 15 982.8201 | |
| 15 927.3057 | |
| 15 881.7515 | |
| 15 765.8524 | |
| 15 800.5690 | |
| 15 784.2987 | |
| 16 106.5177 | |
| 15 553.9863 | |
| 15 611.0852 | |
| 15 703.9912 | |
| 14 881.7615 | |
| 15 007.8039 | |
| 15 279.7182 | |
| 15 294.7438 | |
| 15 390.3743 | |
| 15 129.6241 | |
| 15 144.8767 | |
| 15 296.6240 | |
| 15 520.9103 | |
| 15 287.8200 | |
| 15 110.3306 | |
| 15 335.6336 | |
| 15 521.3001 | |
| 15 598.2415 | |
| 15 441.3117 | |
| 15 444.9376 | |
| 14 974.6963 | |
| 15 168.5555 | |
| 15 044.5775 | |
| 12 908.8052 | |
| 12 989.9190 | |
| 12 466.7984 | |
| 12 731.7606 | |
| 12 854.9573 | |
| 13 209.5249 | |
| 12 878.1715 | |
| 12 813.4184 | |
| 13 026.7218 | |
| 12 965.6578 | |
| 12 605.9601 | |
| 12 572.8924 | |
| 12 511.2560 | |
| 12 610.9884 | |
| 12 928.2242 | |
| 12 911.3186 | |
| 12 796.9661 | |
| 12 629.3229 | |
| 12 625.1143 | |
| 12 687.7751 | |
| 12 618.7646 | |
| 12 794.9228 | |
| 12 971.4350 | |
| 13 055.6977 | |
| 12 971.6354 | |
| 13 050.0497 | |
| 12 958.9493 | |
| 12 734.5625 | |
| 12 323.6681 | |
| 12 139.9890 | |
| 11 928.5061 | |
| 11 901.9954 | |
| 12 430.0538 | |
| 12 749.5158 | |
| 12 300.2133 | |
| 12 266.8446 | |
| 12 270.4197 | |
| 12 478.6696 | |
| 12 273.1741 | |
| 12 335.7683 | |
| 11 967.1799 | |
| 11 922.8688 | |
| 11 965.5073 | |
| 12 115.8273 | |
| 12 108.4637 | |
| 11 870.8813 | |
| 11 922.5344 | |
| 12 173.1705 | |
| 12 476.3351 | |
| 13 137.9346 | |
| 12 621.7966 | |
| 12 607.2944 | |
| 12 722.4631 | |
| 12 401.3129 | |
| 11 731.0813 | |
| 11 151.2598 | |
| 11 131.8431 | |
| 8 318.8243 | |
| 7 627.6910 | |
| 7 537.0167 | |
| 7 515.3526 | |
| 7 420.5999 | |
| 7 565.5554 | |
| 7 720.6620 | |
| 7 773.8925 | |
| 7 798.0432 | |
| 7 693.9510 | |
| 7 566.9808 | |
| 7 641.4340 | |
| 7 585.6650 | |
| 7 639.9518 | |
| 7 586.3782 | |
| 7 468.2830 | |
| 7 394.1444 | |
| 7 260.6215 | |
| 7 149.3116 | |
| 7 290.4623 | |
| 7 150.4321 | |
| 7 019.1024 | |
| 7 027.6267 | |
| 7 093.6212 | |
| 7 212.0448 | |
| 7 328.6773 | |
| 7 196.9705 | |
| 7 248.4283 | |
| 7 247.9901 | |
| 7 170.6835 | |
| 7 144.1822 | |
| 7 235.5988 | |
| 8 095.0347 | |
| 8 085.0004 | |
| 8 087.6595 | |
| 8 097.7329 | |
| 8 090.7340 | |
| 8 095.3090 | |
| 8 091.1192 | |
| 8 093.2618 | |
| 8 093.6229 | |
| 8 078.9735 | |
| 8 093.4296 | |
| 8 087.4072 | |
| 8 075.4099 | |
| 8 098.4520 | |
| 8 086.9475 | |
| 8 088.1755 | |
| 8 091.7105 | |
| 8 090.0296 | |
| 8 089.5989 | |
| 8 086.1646 | |
| 8 089.9831 | |
| 8 086.8167 | |
| 8 088.4784 | |
| 8 081.9350 | |
| 8 086.0707 | |
| 8 101.4050 | |
| 8 107.9377 | |
| 8 090.5895 | |
| 8 080.8904 | |
| 8 081.2336 | |
| 8 092.6892 | |
| 8 093.2522 | |
| 8 095.4383 | |
| 8 085.4363 | |
| 8 081.3746 | |
| 8 010.7718 | |
| 8 112.0528 | |
| 8 073.5629 | |
| 8 128.4276 | |
| 7 893.1027 | |
| 7 657.9400 | |
| 7 745.2647 | |
| 7 570.6181 | |
| 7 374.4810 | |
| 7 442.5993 | |
| 7 418.6657 | |
| 7 330.1724 | |
| 7 149.8220 | |
| 7 310.3523 | |
| 7 334.6910 | |
| 7 192.5464 | |
| 7 071.2713 | |
| 6 961.4838 | |
| 6 928.7761 | |
| 6 842.6322 | |
| 6 847.5467 | |
| 6 739.8649 | |
| 6 637.9266 | |
| 6 591.5963 | |
| 6 580.4376 | |
| 6 606.2434 | |
| 6 665.2120 | |
| 6 629.2672 | |
| 6 704.0393 | |
| 6 774.2682 | |
| 6 815.1819 | |
| 6 787.9646 | |
| 6 909.7334 | |
| 6 905.8559 | |
| 7 052.4123 | |
| 7 109.8776 | |
| 7 080.9717 | |
| 7 074.6114 | |
| 7 043.3204 | |
| 7 112.0271 | |
| 7 052.9625 | |
| 7 003.6423 | |
| 7 083.0829 | |
| 6 975.6884 | |
| 6 662.9296 | |
| 6 835.7597 | |
| 6 917.1872 | |
| 6 939.3839 | |
| 7 024.0171 | |
| 7 097.2023 | |
| 6 910.4964 | |
| 6 791.0419 | |
| 6 803.4855 | |
| 6 882.3768 | |
| 6 975.9499 | |
| 6 998.1016 | |
| 6 909.5785 | |
| 6 800.4712 | |
| 6 902.8165 | |
| 6 910.7523 | |
| 7 065.2741 | |
| 6 986.7915 | |
| 7 150.8048 | |
| 7 051.5879 | |
| 7 002.1579 | |
| 6 971.6563 | |
| 6 932.6931 | |
| 7 077.5200 | |
| 7 134.5348 | |
| 7 097.6775 | |
| 7 180.9140 | |
| 7 255.3960 | |
| 7 361.0694 | |
| 7 453.7804 | |
| 7 439.3458 | |
| 7 337.7139 | |
| 7 457.3770 | |
| 7 434.3479 | |
| 7 420.2428 | |
| 7 382.8153 | |
| 7 265.6773 | |
| 7 191.1443 | |
| 7 275.5049 | |
| 7 154.4375 | |
| 7 216.3529 | |
| 7 354.3287 | |
| 7 362.7776 | |
| 7 290.9834 | |
| 7 316.2384 | |
| 7 212.0410 | |
| 7 478.6013 | |
| 7 227.5611 | |
| 7 232.7480 | |
| 7 401.1502 | |
| 7 488.0552 | |
| 7 597.2742 | |
| 7 721.9186 | |
| 7 702.4236 | |
| 7 615.3244 | |
| 7 657.1579 | |
| 7 713.4733 | |
| 7 680.3394 | |
| 7 689.6501 | |
| 7 689.1710 | |
| 7 651.1066 | |
| 7 575.6513 | |
| 7 644.4264 | |
| 7 612.1521 | |
| 7 589.3693 | |
| 7 595.4335 | |
| 7 585.2166 | |
| 7 588.9999 | |
| 7 535.6544 | |
| 7 579.9889 | |
| 7 449.7074 | |
| 7 502.0265 | |
| 7 594.6812 | |
| 7 564.7531 | |
| 7 469.7839 | |
| 7 467.4854 | |
| 7 487.2315 | |
| 7 485.4472 | |
| 7 423.7933 | |
| 7 398.3425 | |
| 7 508.6159 | |
| 7 546.1853 | |
| 7 472.8830 | |
| 7 510.0083 | |
| 7 470.7513 | |
| 7 562.8580 | |
| 7 504.6210 | |
| 7 402.5027 | |
| 7 428.9167 | |
| 7 353.2772 | |
| 7 409.0687 | |
| 7 598.7942 | |
| 7 519.6571 | |
| 7 400.8827 | |
| 7 461.2163 | |
| 7 589.1726 | |
| 7 706.8575 | |
| 7 681.5539 | |
| 7 678.2960 | |
| 7 692.8512 | |
| 7 614.5252 | |
| 7 512.6823 | |
| 7 505.1791 | |
| 7 456.5864 | |
| 7 403.4596 | |
| 7 439.7265 | |
| 7 424.6959 | |
| 7 436.8314 | |
| 7 442.9446 | |
| 7 440.4368 | |
| 7 441.1876 | |
| 7 448.8433 | |
| 7 466.0362 | |
| 7 445.9695 | |
| 7 448.2941 | |
| 7 440.9477 | |
| 7 515.0828 | |
| 7 570.2974 | |
| 7 612.3399 | |
| 7 611.8278 | |
| 7 638.8299 | |
| 7 652.3887 | |
| 7 661.5445 | |
| 7 752.7793 | |
| 7 655.3857 | |
| 7 661.4927 | |
| 7 614.3407 | |
| 7 562.6835 | |
| 7 525.7606 | |
| 7 491.7391 | |
| 7 432.5535 | |
| 7 556.9027 | |
| 7 508.5425 | |
| 7 556.1048 | |
| 7 749.2115 | |
| 7 503.6700 | |
| 7 460.6626 | |
| 7 356.6706 | |
| 7 337.6990 | |
| 7 331.0139 | |
| 7 306.6807 | |
| 7 284.0873 | |
| 7 182.2986 | |
| 7 207.7262 | |
| 7 216.4484 | |
| 7 195.0113 | |
| 7 179.1697 | |
| 7 176.9575 | |
| 7 144.5249 | |
| 7 314.5491 | |
| 7 401.5465 | |
| 7 380.5734 | |
| 7 314.8559 | |
| 7 400.9262 | |
| 7 394.3975 | |
| 7 353.8361 | |
| 7 344.6884 | |
| 7 293.5685 | |
| 6 954.2681 | |
| 6 947.9034 | |
| 6 951.9279 | |
| 6 943.6955 | |
| 6 991.4207 |