Historique des taux quotidiens CLF /NGN depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 66 049.7979 naira nigérian
le minimum le
1 unité d’investissement chilienne = 6 566.9196 naira nigérian
Historique des prix NGN / CLF
| Date | CLF/NGN |
| | 58 132.0344 |
| | 58 330.1148 |
| | 57 998.8288 |
| | 58 897.6243 |
| | 59 339.6029 |
| | 60 052.6215 |
| | 58 180.8542 |
| | 60 443.2299 |
| | 60 137.3741 |
| | 59 898.6560 |
| | 59 961.9554 |
| | 59 148.0898 |
| | 59 796.4568 |
| | 60 067.9543 |
| | 59 729.9316 |
| | 59 443.8842 |
| | 58 784.0590 |
| | 59 704.8524 |
| | 59 396.9838 |
| | 60 318.5508 |
| | 61 290.3102 |
| | 61 207.2595 |
| | 61 833.2844 |
| | 63 054.2159 |
| | 63 452.2967 |
| | 64 499.5503 |
| | 63 128.1501 |
| | 63 192.7807 |
| | 62 215.8754 |
| | 62 415.3495 |
| | 62 942.4527 |
| | 62 303.0591 |
| | 61 663.0528 |
| | 61 050.0642 |
| | 60 637.5165 |
| | 61 360.8553 |
| | 59 963.4838 |
| | 60 259.3955 |
| | 60 831.1463 |
| | 60 515.6144 |
| | 59 877.5211 |
| | 60 016.2305 |
| | 60 406.4553 |
| | 61 300.6152 |
| | 61 807.4126 |
| | 60 896.7732 |
| | 62 053.0909 |
| | 62 524.6037 |
| | 62 439.5432 |
| | 62 110.3686 |
| | 61 787.0290 |
| | 62 579.3207 |
| | 61 536.8743 |
| | 60 530.2755 |
| | 62 573.2375 |
| | 63 341.8254 |
| | 62 738.1891 |
| | 63 203.3865 |
| | 63 883.2291 |
| | 64 698.2227 |
| | 64 604.8295 |
| | 65 327.1184 |
| | 64 984.5592 |
| | 65 601.7216 |
| | 65 520.8937 |
| | 64 032.3699 |
| | 63 645.2058 |
| | 59 980.8371 |
| | 62 468.1383 |
| | 63 108.3377 |
| | 64 197.6487 |
| | 62 093.7272 |
| | 60 543.5707 |
| | 60 985.3358 |
| | 61 139.3583 |
| | 59 910.2274 |
| | 47 011.7718 |
| | 43 358.4859 |
| | 42 597.9492 |
| | 42 407.7362 |
| | 42 176.0054 |
| | 42 956.3579 |
| | 43 168.3147 |
| | 43 505.6175 |
| | 44 812.0710 |
| | 47 084.9598 |
| | 47 575.6527 |
| | 47 310.5383 |
| | 47 642.3281 |
| | 47 526.3820 |
| | 47 861.4912 |
| | 47 429.8990 |
| | 48 553.5110 |
| | 48 241.2333 |
| | 51 304.2327 |
| | 48 985.5455 |
| | 49 008.9195 |
| | 48 096.0719 |
| | 47 916.6837 |
| | 48 233.8738 |
| | 47 730.8746 |
| | 46 971.9522 |
| | 46 136.1439 |
| | 46 718.3423 |
| | 46 386.1631 |
| | 42 643.4491 |
| | 41 355.4866 |
| | 43 837.4553 |
| | 44 216.8842 |
| | 44 172.9610 |
| | 45 022.7965 |
| | 45 309.3360 |
| | 45 231.5731 |
| | 46 741.8934 |
| | 43 601.8065 |
| | 36 646.9587 |
| | 38 814.5755 |
| | 35 771.2770 |
| | 34 070.6984 |
| | 36 359.2249 |
| | 39 787.1980 |
| | 39 777.8524 |
| | 45 538.1403 |
| | 45 425.5742 |
| | 43 686.4227 |
| | 43 495.0301 |
| | 41 956.4554 |
| | 42 187.7267 |
| | 26 168.9051 |
| | 26 755.3309 |
| | 27 329.7666 |
| | 29 029.0878 |
| | 26 993.2401 |
| | 28 022.4789 |
| | 23 629.2033 |
| | 24 930.8427 |
| | 24 750.7600 |
| | 25 350.9956 |
| | 25 357.8984 |
| | 25 765.8901 |
| | 24 030.2603 |
| | 25 148.5837 |
| | 23 968.4945 |
| | 25 869.9376 |
| | 22 452.1463 |
| | 22 969.1009 |
| | 23 340.9354 |
| | 23 831.2911 |
| | 24 528.9692 |
| | 24 194.0901 |
| | 24 366.0297 |
| | 25 083.6972 |
| | 24 289.2377 |
| | 24 588.5125 |
| | 24 682.8424 |
| | 24 956.4706 |
| | 26 395.6761 |
| | 26 206.6970 |
| | 26 736.2600 |
| | 26 344.0921 |
| | 26 819.9426 |
| | 23 852.7727 |
| | 16 191.5644 |
| | 16 016.4975 |
| | 15 879.7644 |
| | 15 994.5618 |
| | 16 250.3032 |
| | 15 967.4584 |
| | 15 747.4096 |
| | 15 556.0084 |
| | 15 866.1729 |
| | 15 814.8014 |
| | 15 874.6971 |
| | 15 233.7810 |
| | 15 937.9989 |
| | 16 041.7945 |
| | 15 787.4056 |
| | 15 737.0152 |
| | 15 561.3915 |
| | 15 339.8248 |
| | 15 070.7627 |
| | 14 555.7194 |
| | 14 004.5519 |
| | 13 927.8937 |
| | 14 131.8139 |
| | 13 671.0424 |
| | 13 412.9552 |
| | 12 969.7353 |
| | 13 713.4199 |
| | 13 288.9602 |
| | 12 866.1022 |
| | 12 262.3083 |
| | 12 456.3180 |
| | 12 730.9592 |
| | 12 685.2112 |
| | 12 051.7798 |
| | 12 944.8204 |
| | 13 010.8890 |
| | 13 417.2852 |
| | 13 323.6748 |
| | 12 448.2466 |
| | 13 258.9134 |
| | 12 671.1208 |
| | 13 058.9888 |
| | 12 412.8504 |
| | 11 070.9397 |
| | 11 618.1527 |
| | 12 416.2559 |
| | 12 526.3474 |
| | 13 107.7936 |
| | 13 274.2360 |
| | 13 920.6360 |
| | 13 787.7765 |
| | 13 805.4914 |
| | 13 374.4099 |
| | 13 205.9076 |
| | 13 301.8126 |
| | 13 557.6604 |
| | 14 455.5127 |
| | 14 094.8118 |
| | 14 102.6026 |
| | 14 361.6173 |
| | 14 373.8752 |
| | 14 103.3312 |
| | 13 917.4224 |
| | 14 329.5711 |
| | 14 212.3166 |
| | 13 926.7685 |
| | 13 661.5605 |
| | 13 339.4192 |
| | 13 237.9145 |
| | 13 040.6309 |
| | 13 521.9097 |
| | 13 442.0175 |
| | 13 477.3974 |
| | 14 018.3261 |
| | 14 265.9297 |
| | 14 156.0200 |
| | 14 008.3770 |
| | 14 082.6797 |
| | 13 931.8280 |
| | 13 747.8056 |
| | 14 126.3063 |
| | 14 340.9023 |
| | 14 403.4916 |
| | 14 473.4548 |
| | 14 739.0467 |
| | 14 517.1277 |
| | 14 482.7937 |
| | 14 440.6990 |
| | 14 449.3749 |
| | 14 781.1953 |
| | 14 942.2379 |
| | 14 907.4926 |
| | 15 251.6818 |
| | 15 418.1220 |
| | 15 423.6066 |
| | 15 169.4233 |
| | 15 823.4533 |
| | 15 889.5397 |
| | 15 724.8502 |
| | 15 559.2288 |
| | 15 834.7791 |
| | 15 063.3419 |
| | 14 905.2234 |
| | 15 372.2277 |
| | 16 092.7103 |
| | 15 156.8843 |
| | 15 655.5552 |
| | 14 845.0200 |
| | 15 239.3596 |
| | 14 538.6567 |
| | 14 255.2257 |
| | 14 523.4490 |
| | 15 470.5763 |
| | 15 330.6267 |
| | 14 293.7684 |
| | 14 615.0371 |
| | 14 566.3941 |
| | 14 637.3135 |
| | 14 867.3172 |
| | 15 126.9237 |
| | 14 765.1285 |
| | 14 733.5432 |
| | 14 413.9275 |
| | 14 163.9505 |
| | 13 880.8678 |
| | 13 666.7801 |
| | 13 697.3895 |
| | 13 949.0889 |
| | 13 786.2780 |
| | 13 576.9221 |
| | 13 383.3174 |
| | 13 278.5569 |
| | 13 231.5113 |
| | 13 469.3355 |
| | 13 621.6254 |
| | 13 769.1455 |
| | 13 680.4909 |
| | 13 613.5810 |
| | 13 572.0570 |
| | 13 381.5739 |
| | 13 525.0757 |
| | 13 914.4997 |
| | 13 861.1527 |
| | 13 604.3272 |
| | 13 450.5948 |
| | 13 300.9446 |
| | 13 064.7245 |
| | 13 022.7530 |
| | 13 663.1219 |
| | 14 116.0850 |
| | 13 385.0147 |
| | 13 421.6474 |
| | 12 971.8166 |
| | 13 030.1614 |
| | 12 847.7149 |
| | 12 594.8566 |
| | 12 450.8993 |
| | 12 396.8561 |
| | 12 205.4043 |
| | 12 400.7162 |
| | 11 999.3452 |
| | 11 691.3410 |
| | 11 762.6258 |
| | 11 893.5071 |
| | 11 892.6808 |
| | 12 653.0246 |
| | 12 649.3009 |
| | 13 815.3788 |
| | 12 657.0572 |
| | 13 020.2895 |
| | 12 903.7679 |
| | 12 990.4853 |
| | 13 336.6252 |
| | 14 016.9834 |
| | 14 045.8243 |
| | 13 805.4393 |
| | 15 097.2773 |
| | 15 103.7823 |
| | 15 098.3579 |
| | 15 066.3998 |
| | 15 081.6253 |
| | 14 402.6227 |
| | 14 537.9176 |
| | 15 097.8940 |
| | 15 095.8836 |
| | 15 093.3529 |
| | 14 408.8812 |
| | 14 511.7070 |
| | 14 493.9333 |
| | 14 426.7161 |
| | 12 768.7325 |
| | 14 604.5185 |
| | 14 567.2305 |
| | 14 453.4610 |
| | 14 671.9361 |
| | 14 708.1492 |
| | 14 803.2517 |
| | 14 770.7153 |
| | 14 916.2219 |
| | 14 993.3904 |
| | 14 801.3160 |
| | 12 572.7316 |
| | 15 397.7858 |
| | 14 791.3197 |
| | 14 815.5011 |
| | 14 864.4710 |
| | 15 005.6377 |
| | 15 001.3610 |
| | 15 166.1645 |
| | 15 035.2166 |
| | 14 867.4550 |
| | 14 883.0712 |
| | 14 846.8181 |
| | 14 918.6318 |
| | 14 826.1519 |
| | 14 907.5238 |
| | 14 950.9977 |
| | 14 941.3290 |
| | 14 919.5905 |
| | 14 908.7186 |
| | 14 948.9989 |
| | 14 967.7597 |
| | 15 563.0364 |
| | 15 053.2853 |
| | 15 053.2785 |
| | 15 030.7524 |
| | 15 030.4731 |
| | 15 032.6393 |
| | 15 013.9487 |
| | 15 001.6580 |
| | 15 504.6858 |
| | 15 541.1275 |
| | 15 526.0671 |
| | 15 547.4689 |
| | 14 514.3104 |
| | 14 532.0939 |
| | 15 793.3300 |
| | 15 560.1039 |
| | 15 566.2633 |
| | 15 475.3352 |
| | 15 514.1463 |
| | 15 377.2275 |
| | 15 455.6037 |
| | 15 461.8471 |
| | 15 419.1334 |
| | 15 419.1875 |
| | 15 540.2389 |
| | 14 915.7787 |
| | 15 232.0637 |
| | 15 202.6983 |
| | 15 031.4770 |
| | 15 461.7071 |
| | 15 507.6746 |
| | 15 566.7905 |
| | 15 644.7064 |
| | 15 769.1365 |
| | 15 464.1757 |
| | 15 745.6216 |
| | 15 604.4487 |
| | 16 016.3033 |
| | 16 298.6363 |
| | 16 475.9469 |
| | 16 204.3114 |
| | 16 208.9198 |
| | 15 847.6908 |
| | 15 901.8537 |
| | 15 939.6752 |
| | 16 010.9376 |
| | 15 972.6553 |
| | 15 982.8201 |
| | 15 927.3057 |
| | 15 881.7515 |
| | 15 765.8524 |
| | 15 800.5690 |
| | 15 784.2987 |
| | 16 106.5177 |
| | 15 553.9863 |
| | 15 611.0852 |
| | 15 703.9912 |
| | 14 881.7615 |
| | 15 007.8039 |
| | 15 279.7182 |
| | 15 294.7438 |
| | 15 390.3743 |
| | 15 129.6241 |
| | 15 144.8767 |
| | 15 296.6240 |
| | 15 520.9103 |
| | 15 287.8200 |
| | 15 110.3306 |
| | 15 335.6336 |
| | 15 521.3001 |
| | 15 598.2415 |
| | 15 441.3117 |
| | 15 444.9376 |
| | 14 974.6963 |
| | 15 168.5555 |
| | 15 044.5775 |
| | 12 908.8052 |
| | 12 989.9190 |
| | 12 466.7984 |
| | 12 731.7606 |
| | 12 854.9573 |
| | 13 209.5249 |
| | 12 878.1715 |
| | 12 813.4184 |
| | 13 026.7218 |
| | 12 965.6578 |
| | 12 605.9601 |
| | 12 572.8924 |
| | 12 511.2560 |
| | 12 610.9884 |
| | 12 928.2242 |
| | 12 911.3186 |
| | 12 796.9661 |
| | 12 629.3229 |
| | 12 625.1143 |
| | 12 687.7751 |
| | 12 618.7646 |
| | 12 794.9228 |
| | 12 971.4350 |
| | 13 055.6977 |
| | 12 971.6354 |
| | 13 050.0497 |
| | 12 958.9493 |
| | 12 734.5625 |
| | 12 323.6681 |
| | 12 139.9890 |
| | 11 928.5061 |
| | 11 901.9954 |
| | 12 430.0538 |
| | 12 749.5158 |
| | 12 300.2133 |
| | 12 266.8446 |
| | 12 270.4197 |
| | 12 478.6696 |
| | 12 273.1741 |
| | 12 335.7683 |
| | 11 967.1799 |
| | 11 922.8688 |
| | 11 965.5073 |
| | 12 115.8273 |
| | 12 108.4637 |
| | 11 870.8813 |
| | 11 922.5344 |
| | 12 173.1705 |
| | 12 476.3351 |
| | 13 137.9346 |
| | 12 621.7966 |
| | 12 607.2944 |
| | 12 722.4631 |
| | 12 401.3129 |
| | 11 731.0813 |
| | 11 151.2598 |
| | 11 131.8431 |
| | 8 318.8243 |
| | 7 627.6910 |
| | 7 537.0167 |
| | 7 515.3526 |
| | 7 420.5999 |
| | 7 565.5554 |
| | 7 720.6620 |
| | 7 773.8925 |
| | 7 798.0432 |
| | 7 693.9510 |
| | 7 566.9808 |
| | 7 641.4340 |
| | 7 585.6650 |
| | 7 639.9518 |
| | 7 586.3782 |
| | 7 468.2830 |
| | 7 394.1444 |
| | 7 260.6215 |
| | 7 149.3116 |
| | 7 290.4623 |
| | 7 150.4321 |
| | 7 019.1024 |
| | 7 027.6267 |
| | 7 093.6212 |
| | 7 212.0448 |
| | 7 328.6773 |
| | 7 196.9705 |
| | 7 248.4283 |
| | 7 247.9901 |
| | 7 170.6835 |
| | 7 144.1822 |
| | 7 235.5988 |
| | 8 095.0347 |
| | 8 085.0004 |
| | 8 087.6595 |
| | 8 097.7329 |
| | 8 090.7340 |
| | 8 095.3090 |
| | 8 091.1192 |
| | 8 093.2618 |
| | 8 093.6229 |
| | 8 078.9735 |
| | 8 093.4296 |
| | 8 087.4072 |
| | 8 075.4099 |
| | 8 098.4520 |
| | 8 086.9475 |
| | 8 088.1755 |
| | 8 091.7105 |
| | 8 090.0296 |
| | 8 089.5989 |
| | 8 086.1646 |
| | 8 089.9831 |
| | 8 086.8167 |
| | 8 088.4784 |
| | 8 081.9350 |
| | 8 086.0707 |
| | 8 101.4050 |
| | 8 107.9377 |
| | 8 090.5895 |
| | 8 080.8904 |
| | 8 081.2336 |
| | 8 092.6892 |
| | 8 093.2522 |
| | 8 095.4383 |
| | 8 085.4363 |
| | 8 081.3746 |
| | 8 010.7718 |
| | 8 112.0528 |
| | 8 073.5629 |
| | 8 128.4276 |
| | 7 893.1027 |
| | 7 657.9400 |
| | 7 745.2647 |
| | 7 570.6181 |
| | 7 374.4810 |
| | 7 442.5993 |
| | 7 418.6657 |
| | 7 330.1724 |
| | 7 149.8220 |
| | 7 310.3523 |
| | 7 334.6910 |
| | 7 192.5464 |
| | 7 071.2713 |
| | 6 961.4838 |
| | 6 928.7761 |
| | 6 842.6322 |
| | 6 847.5467 |
| | 6 739.8649 |
| | 6 637.9266 |
| | 6 591.5963 |
| | 6 580.4376 |
| | 6 606.2434 |
| | 6 665.2120 |
| | 6 629.2672 |
| | 6 704.0393 |
| | 6 774.2682 |
| | 6 815.1819 |
| | 6 787.9646 |
| | 6 909.7334 |
| | 6 905.8559 |
| | 7 052.4123 |
| | 7 109.8776 |
| | 7 080.9717 |
| | 7 074.6114 |
| | 7 043.3204 |
| | 7 112.0271 |
| | 7 052.9625 |
| | 7 003.6423 |
| | 7 083.0829 |
| | 6 975.6884 |
| | 6 662.9296 |
| | 6 835.7597 |
| | 6 917.1872 |
| | 6 939.3839 |
| | 7 024.0171 |
| | 7 097.2023 |
| | 6 910.4964 |
| | 6 791.0419 |
| | 6 803.4855 |
| | 6 882.3768 |
| | 6 975.9499 |
| | 6 998.1016 |
| | 6 909.5785 |
| | 6 800.4712 |
| | 6 902.8165 |
| | 6 910.7523 |
| | 7 065.2741 |
| | 6 986.7915 |
| | 7 150.8048 |
| | 7 051.5879 |
| | 7 002.1579 |
| | 6 971.6563 |
| | 6 932.6931 |
| | 7 077.5200 |
| | 7 134.5348 |
| | 7 097.6775 |
| | 7 180.9140 |
| | 7 255.3960 |
| | 7 361.0694 |
| | 7 453.7804 |
| | 7 439.3458 |
| | 7 337.7139 |
| | 7 457.3770 |
| | 7 434.3479 |
| | 7 420.2428 |
| | 7 382.8153 |
| | 7 265.6773 |
| | 7 191.1443 |
| | 7 275.5049 |
| | 7 154.4375 |
| | 7 216.3529 |
| | 7 354.3287 |
| | 7 362.7776 |
| | 7 290.9834 |
| | 7 316.2384 |
| | 7 212.0410 |
| | 7 478.6013 |
| | 7 227.5611 |
| | 7 232.7480 |
| | 7 401.1502 |
| | 7 488.0552 |
| | 7 597.2742 |
| | 7 721.9186 |
| | 7 702.4236 |
| | 7 615.3244 |
| | 7 657.1579 |
| | 7 713.4733 |
| | 7 680.3394 |
| | 7 689.6501 |
| | 7 689.1710 |
| | 7 651.1066 |
| | 7 575.6513 |
| | 7 644.4264 |
| | 7 612.1521 |
| | 7 589.3693 |
| | 7 595.4335 |
| | 7 585.2166 |
| | 7 588.9999 |
| | 7 535.6544 |
| | 7 579.9889 |
| | 7 449.7074 |
| | 7 502.0265 |
| | 7 594.6812 |
| | 7 564.7531 |
| | 7 469.7839 |
| | 7 467.4854 |
| | 7 487.2315 |
| | 7 485.4472 |
| | 7 423.7933 |
| | 7 398.3425 |
| | 7 508.6159 |
| | 7 546.1853 |
| | 7 472.8830 |
| | 7 510.0083 |
| | 7 470.7513 |
| | 7 562.8580 |
| | 7 504.6210 |
| | 7 402.5027 |
| | 7 428.9167 |
| | 7 353.2772 |
| | 7 409.0687 |
| | 7 598.7942 |
| | 7 519.6571 |
| | 7 400.8827 |
| | 7 461.2163 |
| | 7 589.1726 |
| | 7 706.8575 |
| | 7 681.5539 |
| | 7 678.2960 |
| | 7 692.8512 |
| | 7 614.5252 |
| | 7 512.6823 |
| | 7 505.1791 |
| | 7 456.5864 |
| | 7 403.4596 |
| | 7 439.7265 |
| | 7 424.6959 |
| | 7 436.8314 |
| | 7 442.9446 |
| | 7 440.4368 |
| | 7 441.1876 |
| | 7 448.8433 |
| | 7 466.0362 |
| | 7 445.9695 |
| | 7 448.2941 |
| | 7 440.9477 |
| | 7 515.0828 |
| | 7 570.2974 |
| | 7 612.3399 |
| | 7 611.8278 |
| | 7 638.8299 |
| | 7 652.3887 |
| | 7 661.5445 |
| | 7 752.7793 |
| | 7 655.3857 |
| | 7 661.4927 |
| | 7 614.3407 |
| | 7 562.6835 |
| | 7 525.7606 |
| | 7 491.7391 |
| | 7 432.5535 |
| | 7 556.9027 |
| | 7 508.5425 |
| | 7 556.1048 |
| | 7 749.2115 |
| | 7 503.6700 |
| | 7 460.6626 |
| | 7 356.6706 |
| | 7 337.6990 |
| | 7 331.0139 |
| | 7 306.6807 |
| | 7 284.0873 |
| | 7 182.2986 |
| | 7 207.7262 |
| | 7 216.4484 |
| | 7 195.0113 |
| | 7 179.1697 |
| | 7 176.9575 |
| | 7 144.5249 |
| | 7 314.5491 |
| | 7 401.5465 |
| | 7 380.5734 |
| | 7 314.8559 |
| | 7 400.9262 |
| | 7 394.3975 |
| | 7 353.8361 |
| | 7 344.6884 |
| | 7 293.5685 |
| | 6 954.2681 |
| | 6 947.9034 |
| | 6 951.9279 |
| | 6 943.6955 |
| | 6 991.4207 |