Historyczny Chilijska Unidad de Fomento / funt południowosudański
Historia stawek dziennych CLF /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 17 105.2262 funt południowosudański
minimum na
1 Chilijska Unidad de Fomento = 102.4396 funt południowosudański
| Date | CLF/SSP |
|---|---|
| 5 487.3981 | |
| 5 506.6549 | |
| 5 523.9398 | |
| 5 558.8479 | |
| 5 655.8564 | |
| 5 757.3308 | |
| 5 567.8528 | |
| 5 744.6671 | |
| 5 713.9195 | |
| 5 689.9563 | |
| 5 711.9033 | |
| 5 620.0021 | |
| 5 730.5078 | |
| 5 814.4098 | |
| 5 725.7107 | |
| 5 614.6405 | |
| 5 526.2807 | |
| 5 644.8373 | |
| 5 652.6448 | |
| 5 619.2764 | |
| 5 824.0208 | |
| 5 933.0210 | |
| 5 961.0127 | |
| 6 030.5694 | |
| 5 941.9836 | |
| 5 945.5075 | |
| 5 793.4437 | |
| 5 779.5803 | |
| 5 652.6716 | |
| 5 586.2607 | |
| 5 616.3369 | |
| 5 588.8881 | |
| 5 535.1863 | |
| 5 495.9707 | |
| 5 429.5277 | |
| 5 531.2040 | |
| 5 432.2591 | |
| 5 441.7920 | |
| 5 433.8151 | |
| 5 372.8959 | |
| 5 339.3864 | |
| 5 312.4195 | |
| 5 292.9603 | |
| 5 343.5404 | |
| 5 370.2269 | |
| 5 265.1680 | |
| 5 282.0170 | |
| 5 298.5718 | |
| 5 299.8692 | |
| 5 272.4023 | |
| 5 285.6788 | |
| 5 328.2704 | |
| 5 239.0877 | |
| 5 161.2531 | |
| 5 309.6033 | |
| 5 365.3516 | |
| 5 270.6861 | |
| 5 335.6685 | |
| 5 339.1709 | |
| 5 322.3977 | |
| 5 314.9900 | |
| 5 311.5085 | |
| 5 281.8273 | |
| 5 320.6209 | |
| 5 317.3956 | |
| 5 197.9275 | |
| 5 166.6072 | |
| 5 046.1151 | |
| 5 305.4770 | |
| 5 383.7501 | |
| 5 430.4140 | |
| 5 302.8596 | |
| 5 258.7910 | |
| 5 296.2187 | |
| 5 273.0453 | |
| 5 196.6632 | |
| 3 646.5897 | |
| 3 640.2609 | |
| 3 566.4200 | |
| 3 564.6526 | |
| 3 554.8272 | |
| 3 616.5251 | |
| 3 628.8032 | |
| 3 652.4403 | |
| 3 706.6841 | |
| 3 672.2848 | |
| 3 681.9369 | |
| 3 694.5964 | |
| 3 708.6740 | |
| 3 766.1688 | |
| 3 795.6847 | |
| 3 775.2160 | |
| 3 878.0534 | |
| 3 879.8990 | |
| 4 002.9581 | |
| 3 894.8649 | |
| 3 894.7665 | |
| 3 807.8827 | |
| 3 925.6143 | |
| 3 964.0752 | |
| 3 891.9585 | |
| 3 848.1694 | |
| 3 768.8714 | |
| 3 756.4939 | |
| 3 807.0902 | |
| 3 950.7300 | |
| 3 831.4115 | |
| 3 808.1027 | |
| 3 801.7823 | |
| 3 877.8186 | |
| 3 904.9205 | |
| 3 973.7652 | |
| 3 983.1250 | |
| 4 049.4756 | |
| 3 890.3341 | |
| 3 865.2932 | |
| 3 815.4639 | |
| 3 773.0222 | |
| 3 694.8077 | |
| 3 814.4458 | |
| 3 647.2076 | |
| 3 673.7376 | |
| 3 791.5970 | |
| 3 719.2809 | |
| 3 688.7186 | |
| 3 641.3970 | |
| 3 724.5890 | |
| 3 701.7182 | |
| 3 766.5932 | |
| 3 863.6855 | |
| 3 950.6083 | |
| 3 946.9073 | |
| 3 975.9432 | |
| 4 059.8402 | |
| 4 026.0808 | |
| 4 111.2122 | |
| 4 071.3997 | |
| 4 140.9027 | |
| 4 125.9465 | |
| 4 092.1146 | |
| 3 894.8574 | |
| 4 077.3856 | |
| 3 960.5881 | |
| 3 852.4817 | |
| 3 795.1139 | |
| 3 902.3327 | |
| 3 955.9179 | |
| 3 978.6252 | |
| 4 053.9069 | |
| 4 053.4069 | |
| 4 190.0435 | |
| 4 228.7923 | |
| 4 133.5391 | |
| 4 179.1427 | |
| 4 185.1902 | |
| 4 275.1618 | |
| 4 337.9460 | |
| 4 390.6009 | |
| 4 421.6065 | |
| 4 496.8413 | |
| 4 461.0961 | |
| 4 519.6342 | |
| 4 557.2694 | |
| 4 506.3335 | |
| 4 489.6987 | |
| 4 504.7904 | |
| 4 581.1299 | |
| 4 512.5693 | |
| 4 455.9262 | |
| 4 413.9288 | |
| 4 488.7878 | |
| 4 471.3802 | |
| 4 491.1003 | |
| 4 311.5416 | |
| 4 506.1706 | |
| 4 537.2453 | |
| 4 468.3062 | |
| 4 451.0336 | |
| 4 419.4778 | |
| 4 368.9588 | |
| 4 301.2953 | |
| 4 237.3315 | |
| 4 091.3398 | |
| 4 042.0766 | |
| 4 144.4593 | |
| 4 010.8244 | |
| 3 934.8734 | |
| 3 815.1358 | |
| 4 033.0623 | |
| 3 920.1884 | |
| 3 809.5576 | |
| 3 643.4356 | |
| 3 698.3646 | |
| 3 831.0534 | |
| 3 821.8393 | |
| 3 619.6443 | |
| 3 894.8875 | |
| 4 000.9946 | |
| 4 076.3618 | |
| 4 071.6398 | |
| 3 826.7802 | |
| 4 079.6894 | |
| 3 967.6007 | |
| 4 030.8287 | |
| 3 836.2530 | |
| 3 420.5943 | |
| 3 616.7431 | |
| 3 869.9848 | |
| 3 904.3164 | |
| 4 067.7005 | |
| 4 164.9935 | |
| 4 368.6585 | |
| 4 327.8652 | |
| 4 328.0082 | |
| 4 190.1786 | |
| 4 137.2156 | |
| 4 173.2665 | |
| 4 254.0842 | |
| 4 528.1173 | |
| 4 418.2904 | |
| 4 423.3918 | |
| 4 497.2954 | |
| 4 501.0404 | |
| 4 418.8935 | |
| 4 358.4135 | |
| 4 488.7776 | |
| 4 451.8088 | |
| 4 369.8089 | |
| 4 301.4316 | |
| 4 219.6318 | |
| 4 192.5953 | |
| 4 119.9436 | |
| 4 271.6627 | |
| 4 247.8426 | |
| 4 258.6669 | |
| 4 425.3447 | |
| 4 503.8265 | |
| 4 472.2792 | |
| 4 425.6466 | |
| 4 448.9194 | |
| 4 398.5881 | |
| 4 359.5924 | |
| 4 460.2114 | |
| 4 528.0865 | |
| 4 555.4966 | |
| 4 578.4097 | |
| 4 663.9587 | |
| 4 591.9560 | |
| 4 582.2663 | |
| 4 568.4490 | |
| 4 574.8679 | |
| 4 677.3496 | |
| 4 728.3165 | |
| 4 727.8027 | |
| 4 833.0409 | |
| 4 881.0373 | |
| 4 894.2322 | |
| 4 807.7102 | |
| 4 996.1556 | |
| 5 017.1242 | |
| 4 971.9483 | |
| 4 924.9523 | |
| 5 022.7562 | |
| 5 156.7651 | |
| 5 102.6382 | |
| 5 097.4466 | |
| 5 129.5726 | |
| 5 038.8720 | |
| 4 981.6499 | |
| 4 896.0572 | |
| 5 014.2432 | |
| 4 970.6111 | |
| 4 880.1229 | |
| 4 971.9322 | |
| 5 083.9186 | |
| 4 996.9171 | |
| 4 886.8840 | |
| 4 897.5592 | |
| 4 903.4640 | |
| 4 896.8044 | |
| 4 995.5846 | |
| 5 103.2304 | |
| 5 048.0397 | |
| 4 953.6198 | |
| 4 887.4428 | |
| 4 823.2075 | |
| 4 717.5055 | |
| 4 644.3292 | |
| 4 689.1551 | |
| 4 745.5371 | |
| 4 681.8962 | |
| 4 635.9127 | |
| 4 563.6441 | |
| 4 509.7522 | |
| 4 500.0864 | |
| 4 580.9719 | |
| 4 650.9898 | |
| 4 669.4938 | |
| 4 608.3664 | |
| 4 603.8189 | |
| 4 581.9502 | |
| 4 575.0184 | |
| 4 580.8126 | |
| 4 720.2630 | |
| 4 641.0300 | |
| 4 564.2699 | |
| 4 521.3371 | |
| 4 477.9979 | |
| 4 391.7706 | |
| 4 393.4038 | |
| 4 592.9104 | |
| 4 745.2039 | |
| 4 504.6081 | |
| 4 476.2781 | |
| 4 372.7720 | |
| 4 357.5611 | |
| 4 291.6370 | |
| 4 206.6887 | |
| 4 210.4919 | |
| 4 201.5206 | |
| 4 198.6765 | |
| 4 155.6721 | |
| 4 135.3661 | |
| 4 149.7352 | |
| 4 180.6265 | |
| 4 250.3477 | |
| 4 261.7360 | |
| 4 526.8342 | |
| 4 523.3798 | |
| 4 947.9648 | |
| 4 546.2723 | |
| 4 675.8603 | |
| 4 634.1175 | |
| 4 655.8110 | |
| 4 787.1977 | |
| 5 038.6748 | |
| 5 038.6964 | |
| 4 964.3638 | |
| 5 427.4784 | |
| 5 427.5227 | |
| 5 427.4845 | |
| 5 427.4926 | |
| 5 427.5220 | |
| 5 188.6105 | |
| 5 238.4610 | |
| 5 427.4950 | |
| 5 427.5082 | |
| 5 427.5043 | |
| 5 190.4795 | |
| 5 243.5428 | |
| 5 224.4062 | |
| 5 182.2164 | |
| 5 427.4948 | |
| 5 229.6589 | |
| 5 215.4031 | |
| 5 196.0770 | |
| 5 289.1080 | |
| 5 321.0905 | |
| 5 356.3016 | |
| 5 339.6323 | |
| 5 363.8045 | |
| 5 422.4668 | |
| 5 344.5805 | |
| 5 345.0332 | |
| 5 571.5878 | |
| 5 348.5463 | |
| 5 359.3086 | |
| 5 371.0162 | |
| 5 429.6772 | |
| 5 432.3938 | |
| 5 489.1738 | |
| 5 438.7578 | |
| 5 379.6932 | |
| 5 379.6822 | |
| 5 379.6882 | |
| 5 379.6636 | |
| 5 379.6635 | |
| 5 379.6862 | |
| 5 379.6817 | |
| 5 379.6641 | |
| 5 379.6750 | |
| 5 379.6620 | |
| 5 379.6625 | |
| 5 379.6721 | |
| 5 571.5734 | |
| 5 379.6890 | |
| 5 379.6697 | |
| 5 379.6781 | |
| 5 379.6669 | |
| 5 379.6891 | |
| 5 379.6688 | |
| 5 379.6903 | |
| 5 571.5566 | |
| 5 571.5712 | |
| 5 571.5496 | |
| 5 571.5661 | |
| 5 200.5613 | |
| 5 200.5460 | |
| 5 666.5834 | |
| 5 571.5568 | |
| 5 571.5767 | |
| 5 571.5532 | |
| 5 571.5503 | |
| 5 571.5585 | |
| 5 571.5729 | |
| 5 571.5679 | |
| 5 571.5626 | |
| 5 571.5655 | |
| 5 607.5643 | |
| 5 405.1033 | |
| 5 496.3425 | |
| 5 500.9806 | |
| 5 436.6983 | |
| 5 597.8890 | |
| 5 609.9539 | |
| 5 636.6630 | |
| 5 648.8946 | |
| 5 708.3037 | |
| 5 590.7128 | |
| 5 693.3480 | |
| 5 651.3503 | |
| 5 799.7981 | |
| 5 896.9396 | |
| 5 961.6984 | |
| 5 878.3200 | |
| 5 865.0786 | |
| 5 738.4539 | |
| 5 757.5041 | |
| 5 763.8861 | |
| 5 789.4832 | |
| 5 776.6623 | |
| 5 776.6541 | |
| 5 751.1512 | |
| 5 738.4740 | |
| 5 700.8133 | |
| 5 713.2888 | |
| 5 713.2897 | |
| 5 830.9494 | |
| 5 651.3321 | |
| 5 671.0441 | |
| 5 678.4291 | |
| 5 371.6641 | |
| 5 434.4158 | |
| 5 512.6359 | |
| 5 517.3173 | |
| 5 573.9611 | |
| 5 536.0470 | |
| 5 484.7896 | |
| 5 538.4154 | |
| 5 560.2884 | |
| 5 430.2647 | |
| 5 364.9286 | |
| 5 420.5209 | |
| 5 421.4346 | |
| 5 414.6618 | |
| 5 394.6711 | |
| 5 367.9350 | |
| 5 237.8830 | |
| 5 202.4424 | |
| 5 175.8831 | |
| 5 172.3836 | |
| 5 147.0333 | |
| 5 101.1860 | |
| 5 045.6074 | |
| 5 028.7348 | |
| 5 070.0019 | |
| 5 020.9243 | |
| 4 966.8862 | |
| 4 935.7848 | |
| 4 861.4816 | |
| 4 743.3167 | |
| 4 288.7802 | |
| 4 276.1949 | |
| 4 341.6029 | |
| 4 463.7586 | |
| 2 941.6041 | |
| 2 925.5501 | |
| 2 868.4329 | |
| 2 816.6067 | |
| 747.4538 | |
| 750.8802 | |
| 764.4042 | |
| 775.5721 | |
| 2 956.3195 | |
| 2 939.2660 | |
| 2 917.7623 | |
| 2 909.5953 | |
| 2 841.3806 | |
| 2 802.0710 | |
| 2 872.6674 | |
| 2 922.2236 | |
| 2 914.1526 | |
| 2 941.0039 | |
| 2 956.2762 | |
| 2 811.5796 | |
| 2 821.4366 | |
| 2 807.7032 | |
| 2 831.3167 | |
| 2 792.0075 | |
| 2 008.1530 | |
| 1 967.3425 | |
| 1 938.6803 | |
| 1 922.1796 | |
| 1 937.8549 | |
| 1 928.0897 | |
| 1 905.9972 | |
| 1 610.5018 | |
| 1 591.7395 | |
| 1 636.1774 | |
| 1 630.4361 | |
| 1 671.5688 | |
| 1 653.0901 | |
| 1 640.4262 | |
| 1 681.6025 | |
| 1 689.1616 | |
| 1 641.1517 | |
| 1 385.3737 | |
| 1 176.0289 | |
| 1 191.0826 | |
| 1 183.3353 | |
| 1 188.1005 | |
| 1 165.7223 | |
| 1 247.2508 | |
| 1 265.6105 | |
| 1 274.8806 | |
| 1 295.4761 | |
| 1 029.4321 | |
| 1 002.6719 | |
| 519.8070 | |
| 526.6842 | |
| 524.4155 | |
| 528.2320 | |
| 526.9116 | |
| 521.0157 | |
| 505.9379 | |
| 491.5473 | |
| 505.0163 | |
| 508.3577 | |
| 503.1674 | |
| 498.6754 | |
| 504.3703 | |
| 104.0343 | |
| 105.0896 | |
| 104.3310 | |
| 107.1198 | |
| 107.9847 | |
| 109.5703 | |
| 119.6385 | |
| 120.2659 |