Ιστορία των ημερήσιων τιμών CLF /SSP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ουνιδάδες ντε φομέντο Χιλής = 17 105.2262 λίρα Νότιου Σουδάν
το ελάχιστο για
1 ουνιδάδες ντε φομέντο Χιλής = 102.4396 λίρα Νότιου Σουδάν
Ιστορία τιμή των SSP / CLF
| Date | CLF/SSP |
| | 3 815.4639 |
| | 3 773.0222 |
| | 3 694.8077 |
| | 3 814.4458 |
| | 3 647.2076 |
| | 3 673.7376 |
| | 3 791.5970 |
| | 3 719.2809 |
| | 3 688.7186 |
| | 3 641.3970 |
| | 3 724.5890 |
| | 3 701.7182 |
| | 3 766.5932 |
| | 3 863.6855 |
| | 3 950.6083 |
| | 3 946.9073 |
| | 3 975.9432 |
| | 4 059.8402 |
| | 4 026.0808 |
| | 4 111.2122 |
| | 4 071.3997 |
| | 4 140.9027 |
| | 4 125.9465 |
| | 4 092.1146 |
| | 3 894.8574 |
| | 4 077.3856 |
| | 3 960.5881 |
| | 3 852.4817 |
| | 3 795.1139 |
| | 3 902.3327 |
| | 3 955.9179 |
| | 3 978.6252 |
| | 4 053.9069 |
| | 4 053.4069 |
| | 4 190.0435 |
| | 4 228.7923 |
| | 4 133.5391 |
| | 4 179.1427 |
| | 4 185.1902 |
| | 4 275.1618 |
| | 4 337.9460 |
| | 4 390.6009 |
| | 4 421.6065 |
| | 4 496.8413 |
| | 4 461.0961 |
| | 4 519.6342 |
| | 4 557.2694 |
| | 4 506.3335 |
| | 4 489.6987 |
| | 4 504.7904 |
| | 4 581.1299 |
| | 4 512.5693 |
| | 4 455.9262 |
| | 4 413.9288 |
| | 4 488.7878 |
| | 4 471.3802 |
| | 4 491.1003 |
| | 4 311.5416 |
| | 4 506.1706 |
| | 4 537.2453 |
| | 4 468.3062 |
| | 4 451.0336 |
| | 4 419.4778 |
| | 4 368.9588 |
| | 4 301.2953 |
| | 4 237.3315 |
| | 4 091.3398 |
| | 4 042.0766 |
| | 4 144.4593 |
| | 4 010.8244 |
| | 3 934.8734 |
| | 3 815.1358 |
| | 4 033.0623 |
| | 3 920.1884 |
| | 3 809.5576 |
| | 3 643.4356 |
| | 3 698.3646 |
| | 3 831.0534 |
| | 3 821.8393 |
| | 3 619.6443 |
| | 3 894.8875 |
| | 4 000.9946 |
| | 4 076.3618 |
| | 4 071.6398 |
| | 3 826.7802 |
| | 4 079.6894 |
| | 3 967.6007 |
| | 4 030.8287 |
| | 3 836.2530 |
| | 3 420.5943 |
| | 3 616.7431 |
| | 3 869.9848 |
| | 3 904.3164 |
| | 4 067.7005 |
| | 4 164.9935 |
| | 4 368.6585 |
| | 4 327.8652 |
| | 4 328.0082 |
| | 4 190.1786 |
| | 4 137.2156 |
| | 4 173.2665 |
| | 4 254.0842 |
| | 4 528.1173 |
| | 4 418.2904 |
| | 4 423.3918 |
| | 4 497.2954 |
| | 4 501.0404 |
| | 4 418.8935 |
| | 4 358.4135 |
| | 4 488.7776 |
| | 4 451.8088 |
| | 4 369.8089 |
| | 4 301.4316 |
| | 4 219.6318 |
| | 4 192.5953 |
| | 4 119.9436 |
| | 4 271.6627 |
| | 4 247.8426 |
| | 4 258.6669 |
| | 4 425.3447 |
| | 4 503.8265 |
| | 4 472.2792 |
| | 4 425.6466 |
| | 4 448.9194 |
| | 4 398.5881 |
| | 4 359.5924 |
| | 4 460.2114 |
| | 4 528.0865 |
| | 4 555.4966 |
| | 4 578.4097 |
| | 4 663.9587 |
| | 4 591.9560 |
| | 4 582.2663 |
| | 4 568.4490 |
| | 4 574.8679 |
| | 4 677.3496 |
| | 4 728.3165 |
| | 4 727.8027 |
| | 4 833.0409 |
| | 4 881.0373 |
| | 4 894.2322 |
| | 4 807.7102 |
| | 4 996.1556 |
| | 5 017.1242 |
| | 4 971.9483 |
| | 4 924.9523 |
| | 5 022.7562 |
| | 5 156.7651 |
| | 5 102.6382 |
| | 5 097.4466 |
| | 5 129.5726 |
| | 5 038.8720 |
| | 4 981.6499 |
| | 4 896.0572 |
| | 5 014.2432 |
| | 4 970.6111 |
| | 4 880.1229 |
| | 4 971.9322 |
| | 5 083.9186 |
| | 4 996.9171 |
| | 4 886.8840 |
| | 4 897.5592 |
| | 4 903.4640 |
| | 4 896.8044 |
| | 4 995.5846 |
| | 5 103.2304 |
| | 5 048.0397 |
| | 4 953.6198 |
| | 4 887.4428 |
| | 4 823.2075 |
| | 4 717.5055 |
| | 4 644.3292 |
| | 4 689.1551 |
| | 4 745.5371 |
| | 4 681.8962 |
| | 4 635.9127 |
| | 4 563.6441 |
| | 4 509.7522 |
| | 4 500.0864 |
| | 4 580.9719 |
| | 4 650.9898 |
| | 4 669.4938 |
| | 4 608.3664 |
| | 4 603.8189 |
| | 4 581.9502 |
| | 4 575.0184 |
| | 4 580.8126 |
| | 4 720.2630 |
| | 4 641.0300 |
| | 4 564.2699 |
| | 4 521.3371 |
| | 4 477.9979 |
| | 4 391.7706 |
| | 4 393.4038 |
| | 4 592.9104 |
| | 4 745.2039 |
| | 4 504.6081 |
| | 4 476.2781 |
| | 4 372.7720 |
| | 4 357.5611 |
| | 4 291.6370 |
| | 4 206.6887 |
| | 4 210.4919 |
| | 4 201.5206 |
| | 4 198.6765 |
| | 4 155.6721 |
| | 4 135.3661 |
| | 4 149.7352 |
| | 4 180.6265 |
| | 4 250.3477 |
| | 4 261.7360 |
| | 4 526.8342 |
| | 4 523.3798 |
| | 4 947.9648 |
| | 4 546.2723 |
| | 4 675.8603 |
| | 4 634.1175 |
| | 4 655.8110 |
| | 4 787.1977 |
| | 5 038.6748 |
| | 5 038.6964 |
| | 4 964.3638 |
| | 5 427.4784 |
| | 5 427.5227 |
| | 5 427.4845 |
| | 5 427.4926 |
| | 5 427.5220 |
| | 5 188.6105 |
| | 5 238.4610 |
| | 5 427.4950 |
| | 5 427.5082 |
| | 5 427.5043 |
| | 5 190.4795 |
| | 5 243.5428 |
| | 5 224.4062 |
| | 5 182.2164 |
| | 5 427.4948 |
| | 5 229.6589 |
| | 5 215.4031 |
| | 5 196.0770 |
| | 5 289.1080 |
| | 5 321.0905 |
| | 5 356.3016 |
| | 5 339.6323 |
| | 5 363.8045 |
| | 5 422.4668 |
| | 5 344.5805 |
| | 5 345.0332 |
| | 5 571.5878 |
| | 5 348.5463 |
| | 5 359.3086 |
| | 5 371.0162 |
| | 5 429.6772 |
| | 5 432.3938 |
| | 5 489.1738 |
| | 5 438.7578 |
| | 5 379.6932 |
| | 5 379.6822 |
| | 5 379.6882 |
| | 5 379.6636 |
| | 5 379.6635 |
| | 5 379.6862 |
| | 5 379.6817 |
| | 5 379.6641 |
| | 5 379.6750 |
| | 5 379.6620 |
| | 5 379.6625 |
| | 5 379.6721 |
| | 5 571.5734 |
| | 5 379.6890 |
| | 5 379.6697 |
| | 5 379.6781 |
| | 5 379.6669 |
| | 5 379.6891 |
| | 5 379.6688 |
| | 5 379.6903 |
| | 5 571.5566 |
| | 5 571.5712 |
| | 5 571.5496 |
| | 5 571.5661 |
| | 5 200.5613 |
| | 5 200.5460 |
| | 5 666.5834 |
| | 5 571.5568 |
| | 5 571.5767 |
| | 5 571.5532 |
| | 5 571.5503 |
| | 5 571.5585 |
| | 5 571.5729 |
| | 5 571.5679 |
| | 5 571.5626 |
| | 5 571.5655 |
| | 5 607.5643 |
| | 5 405.1033 |
| | 5 496.3425 |
| | 5 500.9806 |
| | 5 436.6983 |
| | 5 597.8890 |
| | 5 609.9539 |
| | 5 636.6630 |
| | 5 648.8946 |
| | 5 708.3037 |
| | 5 590.7128 |
| | 5 693.3480 |
| | 5 651.3503 |
| | 5 799.7981 |
| | 5 896.9396 |
| | 5 961.6984 |
| | 5 878.3200 |
| | 5 865.0786 |
| | 5 738.4539 |
| | 5 757.5041 |
| | 5 763.8861 |
| | 5 789.4832 |
| | 5 776.6623 |
| | 5 776.6541 |
| | 5 751.1512 |
| | 5 738.4740 |
| | 5 700.8133 |
| | 5 713.2888 |
| | 5 713.2897 |
| | 5 830.9494 |
| | 5 651.3321 |
| | 5 671.0441 |
| | 5 678.4291 |
| | 5 371.6641 |
| | 5 434.4158 |
| | 5 512.6359 |
| | 5 517.3173 |
| | 5 573.9611 |
| | 5 536.0470 |
| | 5 484.7896 |
| | 5 538.4154 |
| | 5 560.2884 |
| | 5 430.2647 |
| | 5 364.9286 |
| | 5 420.5209 |
| | 5 421.4346 |
| | 5 414.6618 |
| | 5 394.6711 |
| | 5 367.9350 |
| | 5 237.8830 |
| | 5 202.4424 |
| | 5 175.8831 |
| | 5 172.3836 |
| | 5 147.0333 |
| | 5 101.1860 |
| | 5 045.6074 |
| | 5 028.7348 |
| | 5 070.0019 |
| | 5 020.9243 |
| | 4 966.8862 |
| | 4 935.7848 |
| | 4 861.4816 |
| | 4 743.3167 |
| | 4 288.7802 |
| | 4 276.1949 |
| | 4 341.6029 |
| | 4 463.7586 |
| | 2 941.6041 |
| | 2 925.5501 |
| | 2 868.4329 |
| | 2 816.6067 |
| | 747.4538 |
| | 750.8802 |
| | 764.4042 |
| | 775.5721 |
| | 2 956.3195 |
| | 2 939.2660 |
| | 2 917.7623 |
| | 2 909.5953 |
| | 2 841.3806 |
| | 2 802.0710 |
| | 2 872.6674 |
| | 2 922.2236 |
| | 2 914.1526 |
| | 2 941.0039 |
| | 2 956.2762 |
| | 2 811.5796 |
| | 2 821.4366 |
| | 2 807.7032 |
| | 2 831.3167 |
| | 2 792.0075 |
| | 2 008.1530 |
| | 1 967.3425 |
| | 1 938.6803 |
| | 1 922.1796 |
| | 1 937.8549 |
| | 1 928.0897 |
| | 1 905.9972 |
| | 1 610.5018 |
| | 1 591.7395 |
| | 1 636.1774 |
| | 1 630.4361 |
| | 1 671.5688 |
| | 1 653.0901 |
| | 1 640.4262 |
| | 1 681.6025 |
| | 1 689.1616 |
| | 1 641.1517 |
| | 1 385.3737 |
| | 1 176.0289 |
| | 1 191.0826 |
| | 1 183.3353 |
| | 1 188.1005 |
| | 1 165.7223 |
| | 1 247.2508 |
| | 1 265.6105 |
| | 1 274.8806 |
| | 1 295.4761 |
| | 1 029.4321 |
| | 1 002.6719 |
| | 519.8070 |
| | 526.6842 |
| | 524.4155 |
| | 528.2320 |
| | 526.9116 |
| | 521.0157 |
| | 505.9379 |
| | 491.5473 |
| | 505.0163 |
| | 508.3577 |
| | 503.1674 |
| | 498.6754 |
| | 504.3703 |
| | 104.0343 |
| | 105.0896 |
| | 104.3310 |
| | 107.1198 |
| | 107.9847 |
| | 109.5703 |
| | 119.6385 |
| | 120.2659 |