Historyczny peso chilijskie / tugrik mongolski

Historia stawek dziennych CLP /MNT ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 peso chilijskie = 4.4785 tugrik mongolski

minimum na

1 peso chilijskie = 1.6829 tugrik mongolski

Cena Historia MNT / CLP

Date CLP/MNT
3.8193
3.8340
3.8461
3.8703
3.9379
4.0085
3.8655
3.9997
3.9784
3.9617
3.9762
3.9264
3.9925
4.0335
3.9865
3.8948
3.8352
3.9174
3.9264
3.8997
4.0335
4.1044
4.1364
4.1757
4.1117
4.1296
4.0099
4.0228
3.9380
3.9045
3.9404
3.9136
3.8802
3.8526
3.7971
3.8687
3.8192
3.8221
3.8260
3.7766
3.7407
3.7402
3.7267
3.7622
3.7809
3.7004
3.7004
3.7321
3.7261
3.7004
3.7139
3.7411
3.5614
3.5086
3.6019
3.6474
3.5829
3.6292
3.6295
3.6181
3.6105
3.6107
3.5962
3.6162
3.6147
3.5335
3.5060
3.4301
3.6104
3.6597
3.6915
3.6188
3.5746
3.6019
3.5848
3.5339
3.4480
3.4320
3.3717
3.3693
3.3640
3.4149
3.4320
3.4530
3.4999
3.4660
3.4808
3.4957
3.5061
3.5679
3.5886
3.5684
3.6664
3.6698
3.7718
3.6822
3.6821
3.6019
3.7038
3.7470
3.6698
3.6369
3.5679
3.5514
3.5992
3.7950
3.6702
3.6570
3.6492
3.6915
3.7605
3.8295
3.8264
3.8869
3.7341
3.7087
3.6570
3.6225
3.5465
3.6570
3.5008
3.5190
3.6414
3.5700
3.5535
3.4845
3.5751
3.5535
3.6225
3.7087
3.7950
3.7950
3.8295
3.9062
3.8781
3.9330
3.8985
3.9675
3.9675
3.9330
3.7260
3.9124
3.7605
3.6915
3.6433
3.7457
3.7950
3.8295
3.8985
3.8907
4.0020
4.0365
3.9677
4.0065
4.0020
4.1055
4.2471
4.2999
4.3284
4.3988
4.3677
4.4288
4.4618
4.3987
4.3924
4.4110
4.4691
4.3988
4.3626
4.3284
4.3947
4.2246
4.2561
4.0884
4.2645
4.2928
4.2416
4.2246
4.1906
4.1394
4.0884
4.0202
3.8808
3.8315
3.9285
3.8156
3.7305
3.6162
3.8203
3.6827
3.5831
3.4181
3.4600
3.4919
3.4808
3.2734
3.5115
3.5742
3.6486
3.6333
3.4027
3.6267
3.4956
3.5468
3.3598
3.0677
3.1623
3.3748
3.3965
3.5446
3.6148
3.7729
3.7405
3.7390
3.6106
3.5094
3.5309
3.5675
3.6436
3.5428
3.5408
3.5937
3.5886
3.5205
3.4696
3.5692
3.5430
3.4766
3.4211
3.3584
3.3363
3.2770
3.3921
3.3803
3.3826
3.5227
3.5830
3.5463
3.5098
3.5240
3.4913
3.4532
3.5306
3.5761
3.6014
3.6188
3.6892
3.6324
3.6416
3.6241
3.6275
3.7090
3.7494
3.7467
3.8288
3.8727
3.8740
3.8087
3.9549
3.9749
3.9438
3.9065
3.9840
4.0901
4.0472
4.0431
4.0691
3.9950
3.9588
3.8862
3.9693
3.9380
3.8745
3.9431
4.0342
3.9653
3.8787
3.8883
3.8962
3.8926
3.9710
4.0498
4.0053
3.9298
3.8783
3.8190
3.7470
3.6876
3.7087
3.7490
3.7169
3.6715
3.6033
3.5880
3.5790
3.6536
3.7068
3.7308
3.6879
3.6730
3.6234
3.5251
3.5318
3.7562
3.7015
3.6065
3.5873
3.5402
3.4350
3.4433
3.5938
3.6507
3.5380
3.4768
3.4152
3.3853
3.3233
3.2482
3.2476
3.2741
3.2676
3.2123
3.2085
3.2320
3.2852
3.3851
3.4038
3.4618
3.4618
3.4383
3.4319
3.5054
3.4878
3.4894
3.6860
3.5850
3.5457
3.3504
3.3463
3.2437
3.4560
3.5219
3.6029
3.6919
3.6741
3.7295
3.7065
3.6573
3.6914
3.7538
3.7279
3.6743
3.7023
3.7366
3.7324
3.6938
3.8205
3.8620
3.9036
3.8694
3.9115
3.6042
3.5074
3.5064
3.4854
3.5094
3.5260
3.6289
3.6122
3.6181
3.7824
3.8035
3.7839
3.7574
3.6968
3.7596
3.6584
3.7167
3.7715
3.8029
3.7071
3.7600
3.6579
3.6503
3.6422
3.6017
3.5368
3.5556
3.6542
3.6174
3.6668
3.6952
3.7229
3.6196
3.6627
3.5906
3.6473
3.6769
3.6679
3.7168
3.6277
3.5574
3.5065
3.5741
3.7047
3.6510
3.6998
3.7752
3.8193
3.6860
3.7525
3.7528
3.7158
3.8171
3.7836
3.8110
3.8121
3.8574
3.7683
3.8337
3.8153
3.9101
3.9670
4.0042
3.9546
3.9440
3.9589
3.9287
3.9593
3.9980
4.0744
4.0305
4.0206
4.0042
4.0031
4.0001
4.0309
4.0053
3.9493
3.8963
3.9093
3.7143
3.7634
3.8269
3.8440
3.8901
3.8734
3.8368
3.8699
3.9664
3.8765
3.8510
3.9086
3.9348
3.9100
3.8867
3.8617
3.7923
3.7494
3.7584
3.7479
3.7064
3.6218
3.5802
3.5401
3.5580
3.5569
3.5889
3.5705
3.5603
3.5996
3.6026
3.5453
3.6254
3.6749
3.7100
3.7085
3.6986
3.6868
3.7139
3.6749
3.7313
3.8217
3.8652
3.8524
3.8456
3.7738
3.8036
3.7615
3.7159
3.7067
3.6878
3.6643
3.7952
3.7068
3.6341
3.5942
3.6140
3.6864
3.6200
3.5321
3.4152
3.3786
3.4545
3.4076
3.3184
3.3245
3.2835
3.3393
3.3643
3.3616
3.2261
3.1382
3.1027
3.0846
3.0578
3.0275
2.8431
2.8589
2.9333
2.9053
2.9118
2.8919
2.9396
3.0290
3.0517
3.0057
3.0101
2.9767
3.0565
3.0122
3.0429
3.0625
2.9808
2.9382
2.8794
2.8322
2.8790
2.8088
2.7793
2.7438
2.7520
2.8101
2.8513
2.8254
2.8252
2.8352
2.7932
2.7923
2.8244
2.8410
2.8817
2.9008
2.9319
2.9597
2.9143
2.8285
2.9127
2.8918
2.8671
2.8730
2.8333
2.8852
2.9419
2.9171
2.9765
3.0527
3.0547
3.0735
3.0591
3.0272
2.9428
2.9579
3.0675
3.1579
3.2364
3.1919
3.1891
3.2080
3.1960
3.2135
3.2359
3.1595
3.1756
3.0997
3.1581
3.1900
3.1731
3.1533
3.1182
3.0712
3.1093
3.0758
3.1171
3.0648
3.0919
3.0750
3.0509
3.0644
3.0647
3.1568
3.1477
3.1852
3.1997
3.1590
3.1531
3.1269
3.0752
3.0487
3.0570
3.0722
3.1113
3.0573
3.1375
3.2368
3.2592
3.2509
3.2803
3.2443
3.3034
3.3184
3.3030
3.2968
3.2730
3.2942
3.2902
3.2623
3.3017
3.2383
3.1545
3.1697
3.1856
3.2197
3.1993
3.2327
3.1422
3.0763
3.0946
3.0771
3.1686
3.1770
3.1131
3.0422
3.1213
3.1535
3.2043
3.1391
3.1069
3.0648
3.1468
3.2361
3.2431
3.3069
3.2951
3.2582
3.2988
3.3426
3.3738
3.3569
3.2886
3.2380
3.2789
3.3475
3.3082
3.1826
3.0807
3.0277
3.0732
2.9269
2.9190
2.9170
2.8760
2.8570
2.8383
2.8008
2.8709
2.8377
2.8669
2.9209
2.9507
3.0036
3.0291
3.0014
2.9471
2.9680
2.9942
2.9599
2.9555
2.9503
2.9527
2.9408
2.9107
2.9422
2.9358
2.9401
2.9163
2.9378
2.9332
2.9372
2.8766
2.8972
2.9328
2.9414
2.9032
2.9002
2.8870
2.9120
2.8998
2.8647
2.9026
2.9094
2.9386
2.9472
2.9457
2.9932
2.9445
2.9103
2.9089
2.8824
2.9144
2.8854
2.8730
2.6942
2.7024
2.6645
2.6549
2.6215
2.6276
2.6198
2.5363
2.5785
2.6049
2.6636
2.7090
2.7070
2.6718
2.6867
2.6914
2.7040
2.6961
2.7374
2.7300
2.7250
2.7351
2.7516
2.7742
2.8200
2.7941
2.8444
2.8055
2.7604
2.6696
2.6520
2.6420
2.6298
2.6083
2.5185
2.5146
2.5755
2.5829
2.6357
2.5508
2.5359
2.4742
2.4005
2.4577
2.6038
2.6228
2.7052
2.6583
2.5989
2.6251
2.6042
2.7294
2.6890
2.6547
2.6594
2.6707
2.6540
2.6574
2.6583
2.6702
2.6047
2.5744
2.5921
2.6588
2.7213
2.6185
2.5425
2.5485
2.5088
2.4950
2.5347
2.5534
2.6336
2.6260
2.6620
2.6581
2.5963
2.5576
2.5076
2.5261
2.5530
2.6812
2.6147
2.6230
2.5481
2.5548
2.5594
2.6192
2.6341
2.6671
2.5954
2.6533
2.7412
2.7252
2.7125
2.7291
2.6726
2.6583
2.6588
2.5991
2.5882
2.6036
2.6148
2.5944
2.6196
2.5616
2.5325
2.5332
2.5451
2.5970
2.5800
2.5440
2.6046
2.5182
2.5090
2.6556
2.6537
2.6724
2.6054
2.6326
2.6003
2.6175
2.6465
2.7447
2.7933
2.7638
2.7086
2.7269
2.6851
2.7491
2.8464
2.9730
3.0081
2.8316
2.8267
2.8417
2.9336
2.9101
2.9158
2.8925
2.8663
2.7602
2.6875
2.6752
2.6144
2.6070
2.5790
2.6072
2.5933
2.5551
2.5650
2.5633
2.6309
2.5894
2.6241
2.6989
2.6918
2.7159
2.6261
2.6631
2.6870
2.6473
2.5127
2.4974
2.5199
2.5110
2.5253
2.4749
2.4196
2.3526
2.4164
2.4388
2.5399
2.6649
2.6483
2.6984
2.5529
2.4763
2.4087
2.4449
2.3317
2.2715
2.2469
2.1632
2.1414
1.9879
1.9934
1.9422
1.9113
1.8341
1.7684
1.7167
1.8107
1.8188
1.7209
1.6829
1.8665
1.8475
1.9504
2.1004
2.1338
2.1658
2.1881
2.2433
2.2138
2.2240
2.2250
2.2728
2.3420
2.3275
2.3177
2.2705
2.2141
2.3214
2.3232
2.3837
2.3701
2.4374
2.4921
2.4620
2.4822
2.5685
2.4983
2.5875
2.6847
2.6223
2.5955
2.6852
2.6013
2.5827
2.4981
2.5172
2.5009
2.5079
2.5018
2.4431
2.4826
2.3621
2.3483
2.3548
2.3356
2.3556
2.3147
2.2883
2.3215
2.3260
2.3669
2.3833
2.3430
2.3760
2.3560
2.3236
2.3132
2.3090
2.2798
2.2671
2.2629
2.2561
2.2662
2.2314
2.2274
2.2578
2.2581
2.2332
2.2046
2.2066
2.2169
2.1973
2.2162
2.2213
2.2337
2.2433
2.2402
2.2096
2.1995
2.1930
2.1679
2.1532
2.1610
2.1667
2.1553
2.1458
2.1702
2.1956
2.1271
2.1295
2.1451
2.1521
2.1561
2.1444
2.1812
2.1948
2.2183
2.2196
2.2120
2.2034
2.1976
2.2079
2.2178
2.2161
2.2147
2.1983
2.1750
2.1709
2.1526
2.1700
2.1609
2.1669
2.1728
2.2041
2.1588
2.1503
2.1733
2.1682
2.1488
2.1772
2.1745
2.1022
2.1519
2.1454
2.1796