Historia stawek dziennych CLP /MNT ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 peso chilijskie = 4.4785 tugrik mongolski
minimum na
1 peso chilijskie = 1.6829 tugrik mongolski
Date | CLP/MNT |
---|---|
3.6570 | |
3.6225 | |
3.5465 | |
3.6570 | |
3.5008 | |
3.5190 | |
3.6414 | |
3.5700 | |
3.5535 | |
3.4845 | |
3.5751 | |
3.5535 | |
3.6225 | |
3.7087 | |
3.7950 | |
3.7950 | |
3.8295 | |
3.9062 | |
3.8781 | |
3.9330 | |
3.8985 | |
3.9675 | |
3.9675 | |
3.9330 | |
3.7260 | |
3.9124 | |
3.7605 | |
3.6915 | |
3.6433 | |
3.7457 | |
3.7950 | |
3.8295 | |
3.8985 | |
3.8907 | |
4.0020 | |
4.0365 | |
3.9677 | |
4.0065 | |
4.0020 | |
4.1055 | |
4.2471 | |
4.2999 | |
4.3284 | |
4.3988 | |
4.3677 | |
4.4288 | |
4.4618 | |
4.3987 | |
4.3924 | |
4.4110 | |
4.4691 | |
4.3988 | |
4.3626 | |
4.3284 | |
4.3947 | |
4.2246 | |
4.2561 | |
4.0884 | |
4.2645 | |
4.2928 | |
4.2416 | |
4.2246 | |
4.1906 | |
4.1394 | |
4.0884 | |
4.0202 | |
3.8808 | |
3.8315 | |
3.9285 | |
3.8156 | |
3.7305 | |
3.6162 | |
3.8203 | |
3.6827 | |
3.5831 | |
3.4181 | |
3.4600 | |
3.4919 | |
3.4808 | |
3.2734 | |
3.5115 | |
3.5742 | |
3.6486 | |
3.6333 | |
3.4027 | |
3.6267 | |
3.4956 | |
3.5468 | |
3.3598 | |
3.0677 | |
3.1623 | |
3.3748 | |
3.3965 | |
3.5446 | |
3.6148 | |
3.7729 | |
3.7405 | |
3.7390 | |
3.6106 | |
3.5094 | |
3.5309 | |
3.5675 | |
3.6436 | |
3.5428 | |
3.5408 | |
3.5937 | |
3.5886 | |
3.5205 | |
3.4696 | |
3.5692 | |
3.5430 | |
3.4766 | |
3.4211 | |
3.3584 | |
3.3363 | |
3.2770 | |
3.3921 | |
3.3803 | |
3.3826 | |
3.5227 | |
3.5830 | |
3.5463 | |
3.5098 | |
3.5240 | |
3.4913 | |
3.4532 | |
3.5306 | |
3.5761 | |
3.6014 | |
3.6188 | |
3.6892 | |
3.6324 | |
3.6416 | |
3.6241 | |
3.6275 | |
3.7090 | |
3.7494 | |
3.7467 | |
3.8288 | |
3.8727 | |
3.8740 | |
3.8087 | |
3.9549 | |
3.9749 | |
3.9438 | |
3.9065 | |
3.9840 | |
4.0901 | |
4.0472 | |
4.0431 | |
4.0691 | |
3.9950 | |
3.9588 | |
3.8862 | |
3.9693 | |
3.9380 | |
3.8745 | |
3.9431 | |
4.0342 | |
3.9653 | |
3.8787 | |
3.8883 | |
3.8962 | |
3.8926 | |
3.9710 | |
4.0498 | |
4.0053 | |
3.9298 | |
3.8783 | |
3.8190 | |
3.7470 | |
3.6876 | |
3.7087 | |
3.7490 | |
3.7169 | |
3.6715 | |
3.6033 | |
3.5880 | |
3.5790 | |
3.6536 | |
3.7068 | |
3.7308 | |
3.6879 | |
3.6730 | |
3.6234 | |
3.5251 | |
3.5318 | |
3.7562 | |
3.7015 | |
3.6065 | |
3.5873 | |
3.5402 | |
3.4350 | |
3.4433 | |
3.5938 | |
3.6507 | |
3.5380 | |
3.4768 | |
3.4152 | |
3.3853 | |
3.3233 | |
3.2482 | |
3.2476 | |
3.2741 | |
3.2676 | |
3.2123 | |
3.2085 | |
3.2320 | |
3.2852 | |
3.3851 | |
3.4038 | |
3.4618 | |
3.4618 | |
3.4383 | |
3.4319 | |
3.5054 | |
3.4878 | |
3.4894 | |
3.6860 | |
3.5850 | |
3.5457 | |
3.3504 | |
3.3463 | |
3.2437 | |
3.4560 | |
3.5219 | |
3.6029 | |
3.6919 | |
3.6741 | |
3.7295 | |
3.7065 | |
3.6573 | |
3.6914 | |
3.7538 | |
3.7279 | |
3.6743 | |
3.7023 | |
3.7366 | |
3.7324 | |
3.6938 | |
3.8205 | |
3.8620 | |
3.9036 | |
3.8694 | |
3.9115 | |
3.6042 | |
3.5074 | |
3.5064 | |
3.4854 | |
3.5094 | |
3.5260 | |
3.6289 | |
3.6122 | |
3.6181 | |
3.7824 | |
3.8035 | |
3.7839 | |
3.7574 | |
3.6968 | |
3.7596 | |
3.6584 | |
3.7167 | |
3.7715 | |
3.8029 | |
3.7071 | |
3.7600 | |
3.6579 | |
3.6503 | |
3.6422 | |
3.6017 | |
3.5368 | |
3.5556 | |
3.6542 | |
3.6174 | |
3.6668 | |
3.6952 | |
3.7229 | |
3.6196 | |
3.6627 | |
3.5906 | |
3.6473 | |
3.6769 | |
3.6679 | |
3.7168 | |
3.6277 | |
3.5574 | |
3.5065 | |
3.5741 | |
3.7047 | |
3.6510 | |
3.6998 | |
3.7752 | |
3.8193 | |
3.6860 | |
3.7525 | |
3.7528 | |
3.7158 | |
3.8171 | |
3.7836 | |
3.8110 | |
3.8121 | |
3.8574 | |
3.7683 | |
3.8337 | |
3.8153 | |
3.9101 | |
3.9670 | |
4.0042 | |
3.9546 | |
3.9440 | |
3.9589 | |
3.9287 | |
3.9593 | |
3.9980 | |
4.0744 | |
4.0305 | |
4.0206 | |
4.0042 | |
4.0031 | |
4.0001 | |
4.0309 | |
4.0053 | |
3.9493 | |
3.8963 | |
3.9093 | |
3.7143 | |
3.7634 | |
3.8269 | |
3.8440 | |
3.8901 | |
3.8734 | |
3.8368 | |
3.8699 | |
3.9664 | |
3.8765 | |
3.8510 | |
3.9086 | |
3.9348 | |
3.9100 | |
3.8867 | |
3.8617 | |
3.7923 | |
3.7494 | |
3.7584 | |
3.7479 | |
3.7064 | |
3.6218 | |
3.5802 | |
3.5401 | |
3.5580 | |
3.5569 | |
3.5889 | |
3.5705 | |
3.5603 | |
3.5996 | |
3.6026 | |
3.5453 | |
3.6254 | |
3.6749 | |
3.7100 | |
3.7085 | |
3.6986 | |
3.6868 | |
3.7139 | |
3.6749 | |
3.7313 | |
3.8217 | |
3.8652 | |
3.8524 | |
3.8456 | |
3.7738 | |
3.8036 | |
3.7615 | |
3.7159 | |
3.7067 | |
3.6878 | |
3.6643 | |
3.7952 | |
3.7068 | |
3.6341 | |
3.5942 | |
3.6140 | |
3.6864 | |
3.6200 | |
3.5321 | |
3.4152 | |
3.3786 | |
3.4545 | |
3.4076 | |
3.3184 | |
3.3245 | |
3.2835 | |
3.3393 | |
3.3643 | |
3.3616 | |
3.2261 | |
3.1382 | |
3.1027 | |
3.0846 | |
3.0578 | |
3.0275 | |
2.8431 | |
2.8589 | |
2.9333 | |
2.9053 | |
2.9118 | |
2.8919 | |
2.9396 | |
3.0290 | |
3.0517 | |
3.0057 | |
3.0101 | |
2.9767 | |
3.0565 | |
3.0122 | |
3.0429 | |
3.0625 | |
2.9808 | |
2.9382 | |
2.8794 | |
2.8322 | |
2.8790 | |
2.8088 | |
2.7793 | |
2.7438 | |
2.7520 | |
2.8101 | |
2.8513 | |
2.8254 | |
2.8252 | |
2.8352 | |
2.7932 | |
2.7923 | |
2.8244 | |
2.8410 | |
2.8817 | |
2.9008 | |
2.9319 | |
2.9597 | |
2.9143 | |
2.8285 | |
2.9127 | |
2.8918 | |
2.8671 | |
2.8730 | |
2.8333 | |
2.8852 | |
2.9419 | |
2.9171 | |
2.9765 | |
3.0527 | |
3.0547 | |
3.0735 | |
3.0591 | |
3.0272 | |
2.9428 | |
2.9579 | |
3.0675 | |
3.1579 | |
3.2364 | |
3.1919 | |
3.1891 | |
3.2080 | |
3.1960 | |
3.2135 | |
3.2359 | |
3.1595 | |
3.1756 | |
3.0997 | |
3.1581 | |
3.1900 | |
3.1731 | |
3.1533 | |
3.1182 | |
3.0712 | |
3.1093 | |
3.0758 | |
3.1171 | |
3.0648 | |
3.0919 | |
3.0750 | |
3.0509 | |
3.0644 | |
3.0647 | |
3.1568 | |
3.1477 | |
3.1852 | |
3.1997 | |
3.1590 | |
3.1531 | |
3.1269 | |
3.0752 | |
3.0487 | |
3.0570 | |
3.0722 | |
3.1113 | |
3.0573 | |
3.1375 | |
3.2368 | |
3.2592 | |
3.2509 | |
3.2803 | |
3.2443 | |
3.3034 | |
3.3184 | |
3.3030 | |
3.2968 | |
3.2730 | |
3.2942 | |
3.2902 | |
3.2623 | |
3.3017 | |
3.2383 | |
3.1545 | |
3.1697 | |
3.1856 | |
3.2197 | |
3.1993 | |
3.2327 | |
3.1422 | |
3.0763 | |
3.0946 | |
3.0771 | |
3.1686 | |
3.1770 | |
3.1131 | |
3.0422 | |
3.1213 | |
3.1535 | |
3.2043 | |
3.1391 | |
3.1069 | |
3.0648 | |
3.1468 | |
3.2361 | |
3.2431 | |
3.3069 | |
3.2951 | |
3.2582 | |
3.2988 | |
3.3426 | |
3.3738 | |
3.3569 | |
3.2886 | |
3.2380 | |
3.2789 | |
3.3475 | |
3.3082 | |
3.1826 | |
3.0807 | |
3.0277 | |
3.0732 | |
2.9269 | |
2.9190 | |
2.9170 | |
2.8760 | |
2.8570 | |
2.8383 | |
2.8008 | |
2.8709 | |
2.8377 | |
2.8669 | |
2.9209 | |
2.9507 | |
3.0036 | |
3.0291 | |
3.0014 | |
2.9471 | |
2.9680 | |
2.9942 | |
2.9599 | |
2.9555 | |
2.9503 | |
2.9527 | |
2.9408 | |
2.9107 | |
2.9422 | |
2.9358 | |
2.9401 | |
2.9163 | |
2.9378 | |
2.9332 | |
2.9372 | |
2.8766 | |
2.8972 | |
2.9328 | |
2.9414 | |
2.9032 | |
2.9002 | |
2.8870 | |
2.9120 | |
2.8998 | |
2.8647 | |
2.9026 | |
2.9094 | |
2.9386 | |
2.9472 | |
2.9457 | |
2.9932 | |
2.9445 | |
2.9103 | |
2.9089 | |
2.8824 | |
2.9144 | |
2.8854 | |
2.8730 | |
2.6942 | |
2.7024 | |
2.6645 | |
2.6549 | |
2.6215 | |
2.6276 | |
2.6198 | |
2.5363 | |
2.5785 | |
2.6049 | |
2.6636 | |
2.7090 | |
2.7070 | |
2.6718 | |
2.6867 | |
2.6914 | |
2.7040 | |
2.6961 | |
2.7374 | |
2.7300 | |
2.7250 | |
2.7351 | |
2.7516 | |
2.7742 | |
2.8200 | |
2.7941 | |
2.8444 | |
2.8055 | |
2.7604 | |
2.6696 | |
2.6520 | |
2.6420 | |
2.6298 | |
2.6083 | |
2.5185 | |
2.5146 | |
2.5755 | |
2.5829 | |
2.6357 | |
2.5508 | |
2.5359 | |
2.4742 | |
2.4005 | |
2.4577 | |
2.6038 | |
2.6228 | |
2.7052 | |
2.6583 | |
2.5989 | |
2.6251 | |
2.6042 | |
2.7294 | |
2.6890 | |
2.6547 | |
2.6594 | |
2.6707 | |
2.6540 | |
2.6574 | |
2.6583 | |
2.6702 | |
2.6047 | |
2.5744 | |
2.5921 | |
2.6588 | |
2.7213 | |
2.6185 | |
2.5425 | |
2.5485 | |
2.5088 | |
2.4950 | |
2.5347 | |
2.5534 | |
2.6336 | |
2.6260 | |
2.6620 | |
2.6581 | |
2.5963 | |
2.5576 | |
2.5076 | |
2.5261 | |
2.5530 | |
2.6812 | |
2.6147 | |
2.6230 | |
2.5481 | |
2.5548 | |
2.5594 | |
2.6192 | |
2.6341 | |
2.6671 | |
2.5954 | |
2.6533 | |
2.7412 | |
2.7252 | |
2.7125 | |
2.7291 | |
2.6726 | |
2.6583 | |
2.6588 | |
2.5991 | |
2.5882 | |
2.6036 | |
2.6148 | |
2.5944 | |
2.6196 | |
2.5616 | |
2.5325 | |
2.5332 | |
2.5451 | |
2.5970 | |
2.5800 | |
2.5440 | |
2.6046 | |
2.5182 | |
2.5090 | |
2.6556 | |
2.6537 | |
2.6724 | |
2.6054 | |
2.6326 | |
2.6003 | |
2.6175 | |
2.6465 | |
2.7447 | |
2.7933 | |
2.7638 | |
2.7086 | |
2.7269 | |
2.6851 | |
2.7491 | |
2.8464 | |
2.9730 | |
3.0081 | |
2.8316 | |
2.8267 | |
2.8417 | |
2.9336 | |
2.9101 | |
2.9158 | |
2.8925 | |
2.8663 | |
2.7602 | |
2.6875 | |
2.6752 | |
2.6144 | |
2.6070 | |
2.5790 | |
2.6072 | |
2.5933 | |
2.5551 | |
2.5650 | |
2.5633 | |
2.6309 | |
2.5894 | |
2.6241 | |
2.6989 | |
2.6918 | |
2.7159 | |
2.6261 | |
2.6631 | |
2.6870 | |
2.6473 | |
2.5127 | |
2.4974 | |
2.5199 | |
2.5110 | |
2.5253 | |
2.4749 | |
2.4196 | |
2.3526 | |
2.4164 | |
2.4388 | |
2.5399 | |
2.6649 | |
2.6483 | |
2.6984 | |
2.5529 | |
2.4763 | |
2.4087 | |
2.4449 | |
2.3317 | |
2.2715 | |
2.2469 | |
2.1632 | |
2.1414 | |
1.9879 | |
1.9934 | |
1.9422 | |
1.9113 | |
1.8341 | |
1.7684 | |
1.7167 | |
1.8107 | |
1.8188 | |
1.7209 | |
1.6829 | |
1.8665 | |
1.8475 | |
1.9504 | |
2.1004 | |
2.1338 | |
2.1658 | |
2.1881 | |
2.2433 | |
2.2138 | |
2.2240 | |
2.2250 | |
2.2728 | |
2.3420 | |
2.3275 | |
2.3177 | |
2.2705 | |
2.2141 | |
2.3214 | |
2.3232 | |
2.3837 | |
2.3701 | |
2.4374 | |
2.4921 | |
2.4620 | |
2.4822 | |
2.5685 | |
2.4983 | |
2.5875 | |
2.6847 | |
2.6223 | |
2.5955 | |
2.6852 | |
2.6013 | |
2.5827 | |
2.4981 | |
2.5172 | |
2.5009 | |
2.5079 | |
2.5018 | |
2.4431 | |
2.4826 | |
2.3621 | |
2.3483 | |
2.3548 | |
2.3356 | |
2.3556 | |
2.3147 | |
2.2883 | |
2.3215 | |
2.3260 | |
2.3669 | |
2.3833 | |
2.3430 | |
2.3760 | |
2.3560 | |
2.3236 | |
2.3132 | |
2.3090 | |
2.2798 | |
2.2671 | |
2.2629 | |
2.2561 | |
2.2662 | |
2.2314 | |
2.2274 | |
2.2578 | |
2.2581 | |
2.2332 | |
2.2046 | |
2.2066 | |
2.2169 | |
2.1973 | |
2.2162 | |
2.2213 | |
2.2337 | |
2.2433 | |
2.2402 | |
2.2096 | |
2.1995 | |
2.1930 | |
2.1679 | |
2.1532 | |
2.1610 | |
2.1667 | |
2.1553 | |
2.1458 | |
2.1702 | |
2.1956 | |
2.1271 | |
2.1295 | |
2.1451 | |
2.1521 | |
2.1561 | |
2.1444 | |
2.1812 | |
2.1948 | |
2.2183 | |
2.2196 | |
2.2120 | |
2.2034 | |
2.1976 | |
2.2079 | |
2.2178 | |
2.2161 | |
2.2147 | |
2.1983 | |
2.1750 | |
2.1709 | |
2.1526 | |
2.1700 | |
2.1609 | |
2.1669 | |
2.1728 | |
2.2041 | |
2.1588 | |
2.1503 | |
2.1733 | |
2.1682 | |
2.1488 | |
2.1772 | |
2.1745 | |
2.1022 | |
2.1519 | |
2.1454 | |
2.1796 | |
2.2424 | |
2.2439 | |
2.2919 | |
2.3175 | |
2.3161 | |
2.3089 | |
2.3091 | |
2.2814 | |
2.2345 | |
2.2023 | |
2.2370 | |
2.2354 | |
2.2708 | |
2.3360 | |
2.3362 | |
2.3026 | |
2.3278 | |
2.3193 | |
2.3165 | |
2.3396 | |
2.3625 | |
2.2047 | |
2.3901 | |
2.3783 | |
2.3990 | |
2.3004 | |
2.3619 | |
2.2569 | |
2.2454 | |
2.2039 | |
2.2237 | |
2.1859 | |
2.2258 | |
2.2549 | |
2.2577 | |
2.2175 | |
2.2281 | |
2.2263 | |
2.2502 | |
2.1824 | |
2.2001 | |
2.2243 | |
2.1860 | |
2.1136 | |
2.1080 | |
2.0711 | |
2.0452 | |
2.0473 | |
2.0495 | |
2.0467 | |
1.9998 | |
2.0166 | |
2.0404 | |
2.0383 | |
2.0504 | |
2.0741 | |
2.0439 | |
2.0629 | |
2.0372 | |
2.0643 | |
2.0234 | |
2.0506 | |
2.0535 | |
2.0512 | |
2.0747 | |
2.1046 | |
2.1332 | |
2.1190 | |
2.1001 | |
2.0949 | |
2.0978 | |
2.1237 | |
2.1214 | |
2.1762 | |
2.1588 | |
2.1263 | |
2.0491 | |
2.0911 | |
2.0655 | |
2.0459 | |
2.0384 | |
2.0100 | |
1.9657 | |
1.9811 | |
1.8507 | |
2.0211 | |
1.9847 | |
1.9603 | |
1.9616 | |
1.9435 | |
1.9170 | |
1.8995 | |
1.8778 | |
1.8580 | |
1.8396 | |
1.8607 | |
1.8619 | |
1.8567 | |
1.8413 | |
1.8545 | |
1.8441 | |
1.8136 | |
1.8290 | |
1.7935 | |
1.8419 | |
1.8274 | |
1.8274 | |
1.8585 | |
1.8692 | |
1.9464 | |
1.9832 | |
1.9383 | |
1.9313 | |
1.9482 | |
1.9609 |