History of daily rates CLP /MNT since Wednesday, 17 March 2004.
The maximum was reached on
1 Chilean peso = 4.4785 Mongolian tugrik
the minimum on
1 Chilean peso = 1.6829 Mongolian tugrik
Price history of MNT / CLP
Date | CLP/MNT |
| 3.6570 |
| 3.6225 |
| 3.5465 |
| 3.6570 |
| 3.5008 |
| 3.5190 |
| 3.6414 |
| 3.5700 |
| 3.5535 |
| 3.4845 |
| 3.5751 |
| 3.5535 |
| 3.6225 |
| 3.7087 |
| 3.7950 |
| 3.7950 |
| 3.8295 |
| 3.9062 |
| 3.8781 |
| 3.9330 |
| 3.8985 |
| 3.9675 |
| 3.9675 |
| 3.9330 |
| 3.7260 |
| 3.9124 |
| 3.7605 |
| 3.6915 |
| 3.6433 |
| 3.7457 |
| 3.7950 |
| 3.8295 |
| 3.8985 |
| 3.8907 |
| 4.0020 |
| 4.0365 |
| 3.9677 |
| 4.0065 |
| 4.0020 |
| 4.1055 |
| 4.2471 |
| 4.2999 |
| 4.3284 |
| 4.3988 |
| 4.3677 |
| 4.4288 |
| 4.4618 |
| 4.3987 |
| 4.3924 |
| 4.4110 |
| 4.4691 |
| 4.3988 |
| 4.3626 |
| 4.3284 |
| 4.3947 |
| 4.2246 |
| 4.2561 |
| 4.0884 |
| 4.2645 |
| 4.2928 |
| 4.2416 |
| 4.2246 |
| 4.1906 |
| 4.1394 |
| 4.0884 |
| 4.0202 |
| 3.8808 |
| 3.8315 |
| 3.9285 |
| 3.8156 |
| 3.7305 |
| 3.6162 |
| 3.8203 |
| 3.6827 |
| 3.5831 |
| 3.4181 |
| 3.4600 |
| 3.4919 |
| 3.4808 |
| 3.2734 |
| 3.5115 |
| 3.5742 |
| 3.6486 |
| 3.6333 |
| 3.4027 |
| 3.6267 |
| 3.4956 |
| 3.5468 |
| 3.3598 |
| 3.0677 |
| 3.1623 |
| 3.3748 |
| 3.3965 |
| 3.5446 |
| 3.6148 |
| 3.7729 |
| 3.7405 |
| 3.7390 |
| 3.6106 |
| 3.5094 |
| 3.5309 |
| 3.5675 |
| 3.6436 |
| 3.5428 |
| 3.5408 |
| 3.5937 |
| 3.5886 |
| 3.5205 |
| 3.4696 |
| 3.5692 |
| 3.5430 |
| 3.4766 |
| 3.4211 |
| 3.3584 |
| 3.3363 |
| 3.2770 |
| 3.3921 |
| 3.3803 |
| 3.3826 |
| 3.5227 |
| 3.5830 |
| 3.5463 |
| 3.5098 |
| 3.5240 |
| 3.4913 |
| 3.4532 |
| 3.5306 |
| 3.5761 |
| 3.6014 |
| 3.6188 |
| 3.6892 |
| 3.6324 |
| 3.6416 |
| 3.6241 |
| 3.6275 |
| 3.7090 |
| 3.7494 |
| 3.7467 |
| 3.8288 |
| 3.8727 |
| 3.8740 |
| 3.8087 |
| 3.9549 |
| 3.9749 |
| 3.9438 |
| 3.9065 |
| 3.9840 |
| 4.0901 |
| 4.0472 |
| 4.0431 |
| 4.0691 |
| 3.9950 |
| 3.9588 |
| 3.8862 |
| 3.9693 |
| 3.9380 |
| 3.8745 |
| 3.9431 |
| 4.0342 |
| 3.9653 |
| 3.8787 |
| 3.8883 |
| 3.8962 |
| 3.8926 |
| 3.9710 |
| 4.0498 |
| 4.0053 |
| 3.9298 |
| 3.8783 |
| 3.8190 |
| 3.7470 |
| 3.6876 |
| 3.7087 |
| 3.7490 |
| 3.7169 |
| 3.6715 |
| 3.6033 |
| 3.5880 |
| 3.5790 |
| 3.6536 |
| 3.7068 |
| 3.7308 |
| 3.6879 |
| 3.6730 |
| 3.6234 |
| 3.5251 |
| 3.5318 |
| 3.7562 |
| 3.7015 |
| 3.6065 |
| 3.5873 |
| 3.5402 |
| 3.4350 |
| 3.4433 |
| 3.5938 |
| 3.6507 |
| 3.5380 |
| 3.4768 |
| 3.4152 |
| 3.3853 |
| 3.3233 |
| 3.2482 |
| 3.2476 |
| 3.2741 |
| 3.2676 |
| 3.2123 |
| 3.2085 |
| 3.2320 |
| 3.2852 |
| 3.3851 |
| 3.4038 |
| 3.4618 |
| 3.4618 |
| 3.4383 |
| 3.4319 |
| 3.5054 |
| 3.4878 |
| 3.4894 |
| 3.6860 |
| 3.5850 |
| 3.5457 |
| 3.3504 |
| 3.3463 |
| 3.2437 |
| 3.4560 |
| 3.5219 |
| 3.6029 |
| 3.6919 |
| 3.6741 |
| 3.7295 |
| 3.7065 |
| 3.6573 |
| 3.6914 |
| 3.7538 |
| 3.7279 |
| 3.6743 |
| 3.7023 |
| 3.7366 |
| 3.7324 |
| 3.6938 |
| 3.8205 |
| 3.8620 |
| 3.9036 |
| 3.8694 |
| 3.9115 |
| 3.6042 |
| 3.5074 |
| 3.5064 |
| 3.4854 |
| 3.5094 |
| 3.5260 |
| 3.6289 |
| 3.6122 |
| 3.6181 |
| 3.7824 |
| 3.8035 |
| 3.7839 |
| 3.7574 |
| 3.6968 |
| 3.7596 |
| 3.6584 |
| 3.7167 |
| 3.7715 |
| 3.8029 |
| 3.7071 |
| 3.7600 |
| 3.6579 |
| 3.6503 |
| 3.6422 |
| 3.6017 |
| 3.5368 |
| 3.5556 |
| 3.6542 |
| 3.6174 |
| 3.6668 |
| 3.6952 |
| 3.7229 |
| 3.6196 |
| 3.6627 |
| 3.5906 |
| 3.6473 |
| 3.6769 |
| 3.6679 |
| 3.7168 |
| 3.6277 |
| 3.5574 |
| 3.5065 |
| 3.5741 |
| 3.7047 |
| 3.6510 |
| 3.6998 |
| 3.7752 |
| 3.8193 |
| 3.6860 |
| 3.7525 |
| 3.7528 |
| 3.7158 |
| 3.8171 |
| 3.7836 |
| 3.8110 |
| 3.8121 |
| 3.8574 |
| 3.7683 |
| 3.8337 |
| 3.8153 |
| 3.9101 |
| 3.9670 |
| 4.0042 |
| 3.9546 |
| 3.9440 |
| 3.9589 |
| 3.9287 |
| 3.9593 |
| 3.9980 |
| 4.0744 |
| 4.0305 |
| 4.0206 |
| 4.0042 |
| 4.0031 |
| 4.0001 |
| 4.0309 |
| 4.0053 |
| 3.9493 |
| 3.8963 |
| 3.9093 |
| 3.7143 |
| 3.7634 |
| 3.8269 |
| 3.8440 |
| 3.8901 |
| 3.8734 |
| 3.8368 |
| 3.8699 |
| 3.9664 |
| 3.8765 |
| 3.8510 |
| 3.9086 |
| 3.9348 |
| 3.9100 |
| 3.8867 |
| 3.8617 |
| 3.7923 |
| 3.7494 |
| 3.7584 |
| 3.7479 |
| 3.7064 |
| 3.6218 |
| 3.5802 |
| 3.5401 |
| 3.5580 |
| 3.5569 |
| 3.5889 |
| 3.5705 |
| 3.5603 |
| 3.5996 |
| 3.6026 |
| 3.5453 |
| 3.6254 |
| 3.6749 |
| 3.7100 |
| 3.7085 |
| 3.6986 |
| 3.6868 |
| 3.7139 |
| 3.6749 |
| 3.7313 |
| 3.8217 |
| 3.8652 |
| 3.8524 |
| 3.8456 |
| 3.7738 |
| 3.8036 |
| 3.7615 |
| 3.7159 |
| 3.7067 |
| 3.6878 |
| 3.6643 |
| 3.7952 |
| 3.7068 |
| 3.6341 |
| 3.5942 |
| 3.6140 |
| 3.6864 |
| 3.6200 |
| 3.5321 |
| 3.4152 |
| 3.3786 |
| 3.4545 |
| 3.4076 |
| 3.3184 |
| 3.3245 |
| 3.2835 |
| 3.3393 |
| 3.3643 |
| 3.3616 |
| 3.2261 |
| 3.1382 |
| 3.1027 |
| 3.0846 |
| 3.0578 |
| 3.0275 |
| 2.8431 |
| 2.8589 |
| 2.9333 |
| 2.9053 |
| 2.9118 |
| 2.8919 |
| 2.9396 |
| 3.0290 |
| 3.0517 |
| 3.0057 |
| 3.0101 |
| 2.9767 |
| 3.0565 |
| 3.0122 |
| 3.0429 |
| 3.0625 |
| 2.9808 |
| 2.9382 |
| 2.8794 |
| 2.8322 |
| 2.8790 |
| 2.8088 |
| 2.7793 |
| 2.7438 |
| 2.7520 |
| 2.8101 |
| 2.8513 |
| 2.8254 |
| 2.8252 |
| 2.8352 |
| 2.7932 |
| 2.7923 |
| 2.8244 |
| 2.8410 |
| 2.8817 |
| 2.9008 |
| 2.9319 |
| 2.9597 |
| 2.9143 |
| 2.8285 |
| 2.9127 |
| 2.8918 |
| 2.8671 |
| 2.8730 |
| 2.8333 |
| 2.8852 |
| 2.9419 |
| 2.9171 |
| 2.9765 |
| 3.0527 |
| 3.0547 |
| 3.0735 |
| 3.0591 |
| 3.0272 |
| 2.9428 |
| 2.9579 |
| 3.0675 |
| 3.1579 |
| 3.2364 |
| 3.1919 |
| 3.1891 |
| 3.2080 |
| 3.1960 |
| 3.2135 |
| 3.2359 |
| 3.1595 |
| 3.1756 |
| 3.0997 |
| 3.1581 |
| 3.1900 |
| 3.1731 |
| 3.1533 |
| 3.1182 |
| 3.0712 |
| 3.1093 |
| 3.0758 |
| 3.1171 |
| 3.0648 |
| 3.0919 |
| 3.0750 |
| 3.0509 |
| 3.0644 |
| 3.0647 |
| 3.1568 |
| 3.1477 |
| 3.1852 |
| 3.1997 |
| 3.1590 |
| 3.1531 |
| 3.1269 |
| 3.0752 |
| 3.0487 |
| 3.0570 |
| 3.0722 |
| 3.1113 |
| 3.0573 |
| 3.1375 |
| 3.2368 |
| 3.2592 |
| 3.2509 |
| 3.2803 |
| 3.2443 |
| 3.3034 |
| 3.3184 |
| 3.3030 |
| 3.2968 |
| 3.2730 |
| 3.2942 |
| 3.2902 |
| 3.2623 |
| 3.3017 |
| 3.2383 |
| 3.1545 |
| 3.1697 |
| 3.1856 |
| 3.2197 |
| 3.1993 |
| 3.2327 |
| 3.1422 |
| 3.0763 |
| 3.0946 |
| 3.0771 |
| 3.1686 |
| 3.1770 |
| 3.1131 |
| 3.0422 |
| 3.1213 |
| 3.1535 |
| 3.2043 |
| 3.1391 |
| 3.1069 |
| 3.0648 |
| 3.1468 |
| 3.2361 |
| 3.2431 |
| 3.3069 |
| 3.2951 |
| 3.2582 |
| 3.2988 |
| 3.3426 |
| 3.3738 |
| 3.3569 |
| 3.2886 |
| 3.2380 |
| 3.2789 |
| 3.3475 |
| 3.3082 |
| 3.1826 |
| 3.0807 |
| 3.0277 |
| 3.0732 |
| 2.9269 |
| 2.9190 |
| 2.9170 |
| 2.8760 |
| 2.8570 |
| 2.8383 |
| 2.8008 |
| 2.8709 |
| 2.8377 |
| 2.8669 |
| 2.9209 |
| 2.9507 |
| 3.0036 |
| 3.0291 |
| 3.0014 |
| 2.9471 |
| 2.9680 |
| 2.9942 |
| 2.9599 |
| 2.9555 |
| 2.9503 |
| 2.9527 |
| 2.9408 |
| 2.9107 |
| 2.9422 |
| 2.9358 |
| 2.9401 |
| 2.9163 |
| 2.9378 |
| 2.9332 |
| 2.9372 |
| 2.8766 |
| 2.8972 |
| 2.9328 |
| 2.9414 |
| 2.9032 |
| 2.9002 |
| 2.8870 |
| 2.9120 |
| 2.8998 |
| 2.8647 |
| 2.9026 |
| 2.9094 |
| 2.9386 |
| 2.9472 |
| 2.9457 |
| 2.9932 |
| 2.9445 |
| 2.9103 |
| 2.9089 |
| 2.8824 |
| 2.9144 |
| 2.8854 |
| 2.8730 |
| 2.6942 |
| 2.7024 |
| 2.6645 |
| 2.6549 |
| 2.6215 |
| 2.6276 |
| 2.6198 |
| 2.5363 |
| 2.5785 |
| 2.6049 |
| 2.6636 |
| 2.7090 |
| 2.7070 |
| 2.6718 |
| 2.6867 |
| 2.6914 |
| 2.7040 |
| 2.6961 |
| 2.7374 |
| 2.7300 |
| 2.7250 |
| 2.7351 |
| 2.7516 |
| 2.7742 |
| 2.8200 |
| 2.7941 |
| 2.8444 |
| 2.8055 |
| 2.7604 |
| 2.6696 |
| 2.6520 |
| 2.6420 |
| 2.6298 |
| 2.6083 |
| 2.5185 |
| 2.5146 |
| 2.5755 |
| 2.5829 |
| 2.6357 |
| 2.5508 |
| 2.5359 |
| 2.4742 |
| 2.4005 |
| 2.4577 |
| 2.6038 |
| 2.6228 |
| 2.7052 |
| 2.6583 |
| 2.5989 |
| 2.6251 |
| 2.6042 |
| 2.7294 |
| 2.6890 |
| 2.6547 |
| 2.6594 |
| 2.6707 |
| 2.6540 |
| 2.6574 |
| 2.6583 |
| 2.6702 |
| 2.6047 |
| 2.5744 |
| 2.5921 |
| 2.6588 |
| 2.7213 |
| 2.6185 |
| 2.5425 |
| 2.5485 |
| 2.5088 |
| 2.4950 |
| 2.5347 |
| 2.5534 |
| 2.6336 |
| 2.6260 |
| 2.6620 |
| 2.6581 |
| 2.5963 |
| 2.5576 |
| 2.5076 |
| 2.5261 |
| 2.5530 |
| 2.6812 |
| 2.6147 |
| 2.6230 |
| 2.5481 |
| 2.5548 |
| 2.5594 |
| 2.6192 |
| 2.6341 |
| 2.6671 |
| 2.5954 |
| 2.6533 |
| 2.7412 |
| 2.7252 |
| 2.7125 |
| 2.7291 |
| 2.6726 |
| 2.6583 |
| 2.6588 |
| 2.5991 |
| 2.5882 |
| 2.6036 |
| 2.6148 |
| 2.5944 |
| 2.6196 |
| 2.5616 |
| 2.5325 |
| 2.5332 |
| 2.5451 |
| 2.5970 |
| 2.5800 |
| 2.5440 |
| 2.6046 |
| 2.5182 |
| 2.5090 |
| 2.6556 |
| 2.6537 |
| 2.6724 |
| 2.6054 |
| 2.6326 |
| 2.6003 |
| 2.6175 |
| 2.6465 |
| 2.7447 |
| 2.7933 |
| 2.7638 |
| 2.7086 |
| 2.7269 |
| 2.6851 |
| 2.7491 |
| 2.8464 |
| 2.9730 |
| 3.0081 |
| 2.8316 |
| 2.8267 |
| 2.8417 |
| 2.9336 |
| 2.9101 |
| 2.9158 |
| 2.8925 |
| 2.8663 |
| 2.7602 |
| 2.6875 |
| 2.6752 |
| 2.6144 |
| 2.6070 |
| 2.5790 |
| 2.6072 |
| 2.5933 |
| 2.5551 |
| 2.5650 |
| 2.5633 |
| 2.6309 |
| 2.5894 |
| 2.6241 |
| 2.6989 |
| 2.6918 |
| 2.7159 |
| 2.6261 |
| 2.6631 |
| 2.6870 |
| 2.6473 |
| 2.5127 |
| 2.4974 |
| 2.5199 |
| 2.5110 |
| 2.5253 |
| 2.4749 |
| 2.4196 |
| 2.3526 |
| 2.4164 |
| 2.4388 |
| 2.5399 |
| 2.6649 |
| 2.6483 |
| 2.6984 |
| 2.5529 |
| 2.4763 |
| 2.4087 |
| 2.4449 |
| 2.3317 |
| 2.2715 |
| 2.2469 |
| 2.1632 |
| 2.1414 |
| 1.9879 |
| 1.9934 |
| 1.9422 |
| 1.9113 |
| 1.8341 |
| 1.7684 |
| 1.7167 |
| 1.8107 |
| 1.8188 |
| 1.7209 |
| 1.6829 |
| 1.8665 |
| 1.8475 |
| 1.9504 |
| 2.1004 |
| 2.1338 |
| 2.1658 |
| 2.1881 |
| 2.2433 |
| 2.2138 |
| 2.2240 |
| 2.2250 |
| 2.2728 |
| 2.3420 |
| 2.3275 |
| 2.3177 |
| 2.2705 |
| 2.2141 |
| 2.3214 |
| 2.3232 |
| 2.3837 |
| 2.3701 |
| 2.4374 |
| 2.4921 |
| 2.4620 |
| 2.4822 |
| 2.5685 |
| 2.4983 |
| 2.5875 |
| 2.6847 |
| 2.6223 |
| 2.5955 |
| 2.6852 |
| 2.6013 |
| 2.5827 |
| 2.4981 |
| 2.5172 |
| 2.5009 |
| 2.5079 |
| 2.5018 |
| 2.4431 |
| 2.4826 |
| 2.3621 |
| 2.3483 |
| 2.3548 |
| 2.3356 |
| 2.3556 |
| 2.3147 |
| 2.2883 |
| 2.3215 |
| 2.3260 |
| 2.3669 |
| 2.3833 |
| 2.3430 |
| 2.3760 |
| 2.3560 |
| 2.3236 |
| 2.3132 |
| 2.3090 |
| 2.2798 |
| 2.2671 |
| 2.2629 |
| 2.2561 |
| 2.2662 |
| 2.2314 |
| 2.2274 |
| 2.2578 |
| 2.2581 |
| 2.2332 |
| 2.2046 |
| 2.2066 |
| 2.2169 |
| 2.1973 |
| 2.2162 |
| 2.2213 |
| 2.2337 |
| 2.2433 |
| 2.2402 |
| 2.2096 |
| 2.1995 |
| 2.1930 |
| 2.1679 |
| 2.1532 |
| 2.1610 |
| 2.1667 |
| 2.1553 |
| 2.1458 |
| 2.1702 |
| 2.1956 |
| 2.1271 |
| 2.1295 |
| 2.1451 |
| 2.1521 |
| 2.1561 |
| 2.1444 |
| 2.1812 |
| 2.1948 |
| 2.2183 |
| 2.2196 |
| 2.2120 |
| 2.2034 |
| 2.1976 |
| 2.2079 |
| 2.2178 |
| 2.2161 |
| 2.2147 |
| 2.1983 |
| 2.1750 |
| 2.1709 |
| 2.1526 |
| 2.1700 |
| 2.1609 |
| 2.1669 |
| 2.1728 |
| 2.2041 |
| 2.1588 |
| 2.1503 |
| 2.1733 |
| 2.1682 |
| 2.1488 |
| 2.1772 |
| 2.1745 |
| 2.1022 |
| 2.1519 |
| 2.1454 |
| 2.1796 |
| 2.2424 |
| 2.2439 |
| 2.2919 |
| 2.3175 |
| 2.3161 |
| 2.3089 |
| 2.3091 |
| 2.2814 |
| 2.2345 |
| 2.2023 |
| 2.2370 |
| 2.2354 |
| 2.2708 |
| 2.3360 |
| 2.3362 |
| 2.3026 |
| 2.3278 |
| 2.3193 |
| 2.3165 |
| 2.3396 |
| 2.3625 |
| 2.2047 |
| 2.3901 |
| 2.3783 |
| 2.3990 |
| 2.3004 |
| 2.3619 |
| 2.2569 |
| 2.2454 |
| 2.2039 |
| 2.2237 |
| 2.1859 |
| 2.2258 |
| 2.2549 |
| 2.2577 |
| 2.2175 |
| 2.2281 |
| 2.2263 |
| 2.2502 |
| 2.1824 |
| 2.2001 |
| 2.2243 |
| 2.1860 |
| 2.1136 |
| 2.1080 |
| 2.0711 |
| 2.0452 |
| 2.0473 |
| 2.0495 |
| 2.0467 |
| 1.9998 |
| 2.0166 |
| 2.0404 |
| 2.0383 |
| 2.0504 |
| 2.0741 |
| 2.0439 |
| 2.0629 |
| 2.0372 |
| 2.0643 |
| 2.0234 |
| 2.0506 |
| 2.0535 |
| 2.0512 |
| 2.0747 |
| 2.1046 |
| 2.1332 |
| 2.1190 |
| 2.1001 |
| 2.0949 |
| 2.0978 |
| 2.1237 |
| 2.1214 |
| 2.1762 |
| 2.1588 |
| 2.1263 |
| 2.0491 |
| 2.0911 |
| 2.0655 |
| 2.0459 |
| 2.0384 |
| 2.0100 |
| 1.9657 |
| 1.9811 |
| 1.8507 |
| 2.0211 |
| 1.9847 |
| 1.9603 |
| 1.9616 |
| 1.9435 |
| 1.9170 |
| 1.8995 |
| 1.8778 |
| 1.8580 |
| 1.8396 |
| 1.8607 |
| 1.8619 |
| 1.8567 |
| 1.8413 |
| 1.8545 |
| 1.8441 |
| 1.8136 |
| 1.8290 |
| 1.7935 |
| 1.8419 |
| 1.8274 |
| 1.8274 |
| 1.8585 |
| 1.8692 |
| 1.9464 |
| 1.9832 |
| 1.9383 |
| 1.9313 |
| 1.9482 |
| 1.9609 |