Historia stawek dziennych CLP /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso chilijskie = 0.049850 Nowy dolar tajwański
minimum na
1 peso chilijskie = 0.028349 Nowy dolar tajwański
Date | CLP/NTD |
---|---|
0.033668 | |
0.032291 | |
0.033720 | |
0.034359 | |
0.034841 | |
0.034427 | |
0.032234 | |
0.034144 | |
0.033169 | |
0.033696 | |
0.031988 | |
0.029186 | |
0.030344 | |
0.032047 | |
0.032188 | |
0.033678 | |
0.034596 | |
0.035759 | |
0.034925 | |
0.035584 | |
0.034606 | |
0.034194 | |
0.034308 | |
0.034731 | |
0.035916 | |
0.035067 | |
0.034892 | |
0.035141 | |
0.034934 | |
0.034333 | |
0.033736 | |
0.034607 | |
0.034263 | |
0.033449 | |
0.033053 | |
0.032470 | |
0.032279 | |
0.031995 | |
0.032987 | |
0.032837 | |
0.032841 | |
0.034290 | |
0.035020 | |
0.034574 | |
0.034216 | |
0.034442 | |
0.034239 | |
0.034054 | |
0.034619 | |
0.034927 | |
0.035262 | |
0.035235 | |
0.035781 | |
0.035465 | |
0.035598 | |
0.035363 | |
0.035486 | |
0.036369 | |
0.036911 | |
0.037047 | |
0.037678 | |
0.037881 | |
0.037957 | |
0.037359 | |
0.038489 | |
0.038664 | |
0.038028 | |
0.038276 | |
0.039230 | |
0.039849 | |
0.039651 | |
0.039462 | |
0.040112 | |
0.039879 | |
0.039311 | |
0.039021 | |
0.039603 | |
0.038340 | |
0.038497 | |
0.039413 | |
0.038913 | |
0.038116 | |
0.038246 | |
0.038140 | |
0.038132 | |
0.038875 | |
0.039997 | |
0.039556 | |
0.038751 | |
0.038326 | |
0.038028 | |
0.037671 | |
0.036972 | |
0.037118 | |
0.037891 | |
0.037188 | |
0.036928 | |
0.036527 | |
0.035929 | |
0.035985 | |
0.037061 | |
0.037388 | |
0.038263 | |
0.037844 | |
0.037812 | |
0.037499 | |
0.036395 | |
0.036619 | |
0.038668 | |
0.038150 | |
0.037383 | |
0.037303 | |
0.036847 | |
0.035929 | |
0.036016 | |
0.037688 | |
0.038729 | |
0.037758 | |
0.037325 | |
0.036397 | |
0.036380 | |
0.035661 | |
0.035107 | |
0.035005 | |
0.035353 | |
0.035398 | |
0.035230 | |
0.035241 | |
0.035254 | |
0.035832 | |
0.036782 | |
0.037683 | |
0.037756 | |
0.037980 | |
0.038389 | |
0.038214 | |
0.038797 | |
0.038557 | |
0.038822 | |
0.041017 | |
0.040000 | |
0.039742 | |
0.038000 | |
0.037841 | |
0.036848 | |
0.039270 | |
0.039915 | |
0.041026 | |
0.042138 | |
0.042073 | |
0.042820 | |
0.043058 | |
0.042638 | |
0.042926 | |
0.043572 | |
0.043654 | |
0.043251 | |
0.043691 | |
0.044027 | |
0.044039 | |
0.043654 | |
0.044586 | |
0.045096 | |
0.045771 | |
0.045325 | |
0.045733 | |
0.045481 | |
0.045099 | |
0.044839 | |
0.044507 | |
0.044988 | |
0.045168 | |
0.045026 | |
0.045502 | |
0.045447 | |
0.046363 | |
0.046690 | |
0.046501 | |
0.046212 | |
0.045414 | |
0.046098 | |
0.046015 | |
0.046645 | |
0.047218 | |
0.046705 | |
0.046680 | |
0.047157 | |
0.045926 | |
0.045934 | |
0.045795 | |
0.045180 | |
0.043905 | |
0.044756 | |
0.044786 | |
0.045752 | |
0.045858 | |
0.045655 | |
0.046052 | |
0.045035 | |
0.045160 | |
0.044668 | |
0.045354 | |
0.045579 | |
0.045577 | |
0.046554 | |
0.045736 | |
0.044931 | |
0.044191 | |
0.044957 | |
0.046323 | |
0.045746 | |
0.046707 | |
0.047305 | |
0.047797 | |
0.046401 | |
0.047031 | |
0.046753 | |
0.046581 | |
0.047589 | |
0.047323 | |
0.047247 | |
0.047312 | |
0.048082 | |
0.046922 | |
0.047857 | |
0.047339 | |
0.047743 | |
0.048649 | |
0.048975 | |
0.048341 | |
0.048260 | |
0.047941 | |
0.047797 | |
0.048302 | |
0.049850 | |
0.049056 | |
0.048917 | |
0.049013 | |
0.048380 | |
0.048323 | |
0.049141 | |
0.048827 | |
0.048297 | |
0.047967 | |
0.048295 | |
0.045807 | |
0.046278 | |
0.047226 | |
0.047352 | |
0.047909 | |
0.047696 | |
0.048728 | |
0.048032 | |
0.047686 | |
0.048052 | |
0.048145 | |
0.048340 | |
0.048246 | |
0.047686 | |
0.046980 | |
0.046841 | |
0.046424 | |
0.046147 | |
0.046538 | |
0.045977 | |
0.045861 | |
0.046007 | |
0.045913 | |
0.046092 | |
0.045555 | |
0.044823 | |
0.044994 | |
0.044553 | |
0.044966 | |
0.044557 | |
0.045488 | |
0.046056 | |
0.047005 | |
0.046857 | |
0.046104 | |
0.045498 | |
0.046209 | |
0.046534 | |
0.046776 | |
0.047510 | |
0.048053 | |
0.048450 | |
0.048049 | |
0.048340 | |
0.047913 | |
0.047795 | |
0.047449 | |
0.048345 | |
0.047745 | |
0.047369 | |
0.048797 | |
0.047899 | |
0.046926 | |
0.047195 | |
0.047842 | |
0.048314 | |
0.048306 | |
0.048147 | |
0.047449 | |
0.047045 | |
0.047674 | |
0.047501 | |
0.046412 | |
0.047441 | |
0.046644 | |
0.047225 | |
0.047496 | |
0.048266 | |
0.048100 | |
0.047923 | |
0.048782 | |
0.049003 | |
0.048813 | |
0.049011 | |
0.047318 | |
0.047890 | |
0.047194 | |
0.047477 | |
0.047308 | |
0.047703 | |
0.048701 | |
0.048891 | |
0.049018 | |
0.048661 | |
0.047387 | |
0.048258 | |
0.047766 | |
0.048239 | |
0.048883 | |
0.047905 | |
0.048194 | |
0.047363 | |
0.046589 | |
0.047300 | |
0.047248 | |
0.046536 | |
0.046150 | |
0.045796 | |
0.046401 | |
0.046894 | |
0.046636 | |
0.046479 | |
0.046823 | |
0.045820 | |
0.045784 | |
0.046670 |