Historyczny peso chilijskie / dolar Wysp Salomona

Historia stawek dziennych CLP /SBD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 peso chilijskie = 0.017194 dolar Wysp Salomona

minimum na

1 peso chilijskie = 0.007752 dolar Wysp Salomona

Cena Historia SBD / CLP

Date CLP/SBD
0.008636
0.008656
0.008725
0.008745
0.008893
0.009035
0.008716
0.009001
0.008967
0.008915
0.008947
0.008828
0.009002
0.009084
0.008989
0.008779
0.008641
0.008837
0.008857
0.008789
0.009098
0.009252
0.009324
0.009424
0.009307
0.009423
0.009150
0.009180
0.009023
0.008865
0.008961
0.008915
0.008915
0.008845
0.008732
0.008889
0.008775
0.008767
0.008755
0.008642
0.008560
0.008557
0.008525
0.008603
0.008635
0.008478
0.008457
0.008536
0.008529
0.008478
0.008525
0.008639
0.008683
0.008590
0.008837
0.008949
0.008794
0.008915
0.008923
0.008892
0.008873
0.008863
0.008838
0.008865
0.008861
0.008659
0.008581
0.008395
0.008862
0.009063
0.009138
0.008969
0.008871
0.008946
0.008896
0.008781
0.008600
0.008517
0.008402
0.008372
0.008304
0.008425
0.008467
0.008519
0.008635
0.008501
0.008595
0.008624
0.008606
0.008722
0.008801
0.008716
0.008918
0.008941
0.009205
0.008994
0.009031
0.008849
0.009239
0.009306
0.009146
0.009087
0.008915
0.008859
0.008958
0.009303
0.008974
0.008946
0.008943
0.009038
0.009199
0.009399
0.009400
0.009570
0.009174
0.009150
0.008988
0.008901
0.008712
0.008984
0.008601
0.008624
0.008945
0.008730
0.008730
0.008542
0.008739
0.008729
0.008847
0.009050
0.009213
0.009268
0.009384
0.009540
0.009488
0.009662
0.009554
0.009747
0.009767
0.009622
0.009071
0.009540
0.009192
0.008993
0.008913
0.009202
0.009237
0.009309
0.009497
0.009478
0.009709
0.009792
0.009601
0.009719
0.009708
0.009934
0.010109
0.010226
0.010294
0.010458
0.010336
0.010489
0.010593
0.010426
0.010402
0.010446
0.010584
0.010374
0.010290
0.010192
0.010323
0.010168
0.010327
0.009879
0.010346
0.010346
0.010247
0.010186
0.010145
0.010084
0.009950
0.009768
0.009406
0.009233
0.009452
0.009210
0.009005
0.008736
0.009222
0.008959
0.008695
0.008300
0.008407
0.008689
0.008670
0.008262
0.008871
0.009131
0.009339
0.009342
0.008759
0.009353
0.009107
0.009190
0.008691
0.007946
0.008191
0.008770
0.008863
0.009226
0.009401
0.009854
0.009789
0.009791
0.009467
0.009294
0.009322
0.009484
0.010120
0.009893
0.009926
0.010111
0.010120
0.009935
0.009811
0.010120
0.010001
0.009790
0.009671
0.009495
0.009443
0.009284
0.009598
0.009548
0.009549
0.009919
0.010081
0.009992
0.009877
0.009917
0.009861
0.009786
0.010005
0.010156
0.010212
0.010262
0.010460
0.010299
0.010261
0.010234
0.010248
0.010482
0.010596
0.010552
0.010813
0.010903
0.010906
0.010697
0.011107
0.011145
0.011023
0.010914
0.011157
0.011455
0.011307
0.011323
0.011405
0.011185
0.011070
0.010880
0.011117
0.010944
0.010839
0.011081
0.011316
0.011105
0.010923
0.010931
0.010917
0.010867
0.011122
0.011426
0.011239
0.011073
0.010925
0.010825
0.010587
0.010340
0.010569
0.010694
0.010526
0.010435
0.010260
0.010205
0.010221
0.010388
0.010527
0.010671
0.010645
0.010646
0.010516
0.010225
0.010235
0.010865
0.010776
0.010629
0.010573
0.010412
0.010147
0.010166
0.010642
0.010859
0.010533
0.010399
0.010182
0.010118
0.009864
0.009720
0.009672
0.009759
0.009795
0.009649
0.009594
0.009681
0.009843
0.010145
0.010226
0.010358
0.010410
0.010499
0.010532
0.010806
0.010629
0.010724
0.011305
0.011024
0.010860
0.010302
0.010331
0.009976
0.010693
0.010848
0.011109
0.011386
0.011422
0.011575
0.011417
0.011337
0.011467
0.011705
0.011524
0.011224
0.011419
0.011381
0.011515
0.011403
0.011812
0.011994
0.012137
0.011926
0.012092
0.012086
0.011761
0.011726
0.011656
0.011739
0.011791
0.011789
0.012033
0.012033
0.012199
0.012345
0.012311
0.011968
0.011976
0.012202
0.012136
0.012311
0.012531
0.012350
0.012177
0.012264
0.012055
0.012010
0.011910
0.011792
0.011873
0.011823
0.011719
0.011721
0.011939
0.011803
0.011956
0.011658
0.011765
0.011559
0.011636
0.011726
0.011689
0.012007
0.011719
0.011492
0.011327
0.011546
0.011968
0.011794
0.011952
0.012195
0.012386
0.011911
0.012102
0.012224
0.012098
0.012332
0.012406
0.012509
0.012484
0.012645
0.012319
0.012500
0.012382
0.012708
0.012858
0.013055
0.012895
0.012846
0.012833
0.012723
0.012820
0.013030
0.013247
0.013078
0.012940
0.012853
0.012854
0.012761
0.012914
0.012908
0.012653
0.012489
0.012499
0.011858
0.012057
0.012347
0.012298
0.012376
0.012335
0.012220
0.012299
0.012594
0.012336
0.012280
0.012341
0.012515
0.012448
0.012402
0.012376
0.012058
0.011945
0.011757
0.011959
0.011892
0.011943
0.011809
0.011883
0.011960
0.011828
0.011930
0.011769
0.011700
0.011784
0.011754
0.011540
0.011771
0.011969
0.012135
0.011922
0.011826
0.011698
0.011765
0.011651
0.011754
0.012008
0.012105
0.012169
0.012167
0.012051
0.011985
0.011888
0.011718
0.011874
0.011748
0.011469
0.012269
0.011882
0.011820
0.011755
0.011697
0.012027
0.012102
0.011908
0.011694
0.011771
0.011832
0.011840
0.011658
0.011743
0.011674
0.011687
0.011732
0.012014
0.011981
0.011906
0.011989
0.012069
0.011867
0.011918
0.011439
0.011432
0.011592
0.011391
0.011370
0.011276
0.011383
0.011712
0.011841
0.012119
0.011868
0.011521
0.011832
0.011635
0.011762
0.011912
0.011855
0.011758
0.011486
0.011435
0.011605
0.011420
0.011376
0.011194
0.011175
0.011476
0.011687
0.011353
0.011461
0.011365
0.011278
0.011198
0.011208
0.011281
0.011435
0.011509
0.011644
0.011874
0.011656
0.011306
0.011662
0.011588
0.011457
0.011511
0.011336
0.011568
0.011832
0.011706
0.011930
0.012156
0.012242
0.012363
0.012459
0.012396
0.012479
0.012437
0.012441
0.012647
0.012841
0.012676
0.012594
0.012704
0.012561
0.012573
0.012671
0.012400
0.012365
0.012126
0.012401
0.012486
0.012359
0.012364
0.012526
0.012104
0.012306
0.012064
0.012227
0.012419
0.012393
0.012509
0.012287
0.012323
0.012266
0.012489
0.012479
0.012670
0.012728
0.012617
0.012591
0.012556
0.012378
0.012263
0.012210
0.012298
0.012339
0.012315
0.012446
0.012512
0.012612
0.012672
0.012859
0.012824
0.013063
0.013147
0.013063
0.013098
0.012995
0.013272
0.013248
0.013146
0.013281
0.013220
0.012889
0.013020
0.013044
0.013236
0.013167
0.013220
0.012916
0.012731
0.012774
0.012949
0.013092
0.013297
0.013101
0.012948
0.013128
0.013332
0.013655
0.013562
0.013772
0.013621
0.013635
0.013649
0.013422
0.013752
0.013938
0.013839
0.014041
0.014166
0.014344
0.014339
0.014309
0.014101
0.014295
0.014069
0.014111
0.013935
0.013899
0.013773
0.014087
0.013855
0.013925
0.014108
0.014087
0.014171
0.014098
0.013992
0.014559
0.014296
0.014371
0.014693
0.014883
0.015208
0.015194
0.015282
0.015104
0.015259
0.015455
0.015326
0.015252
0.015028
0.015045
0.014952
0.014994
0.015006
0.014974
0.015068
0.014985
0.015009
0.014992
0.015011
0.014805
0.014806
0.015049
0.014892
0.014861
0.014743
0.014688
0.014746
0.014678
0.014697
0.015143
0.015003
0.015092
0.015052
0.015039
0.015147
0.014782
0.014699
0.014692
0.014611
0.014772
0.014732
0.014631
0.014395
0.014988
0.014626
0.014279
0.013876
0.013885
0.013957
0.013578
0.014384
0.014475
0.014657
0.014779
0.014689
0.014595
0.014718
0.014740
0.014567
0.014640
0.014834
0.014750
0.014700
0.014482
0.014659
0.014732
0.014762
0.014563
0.014653
0.014469
0.014566
0.014616
0.014644
0.014674
0.014808
0.014980
0.014677
0.014653
0.015002
0.014998
0.015463
0.015125
0.015318
0.015023
0.014774
0.014995
0.015833
0.015941
0.016165
0.015858
0.015785
0.015830
0.015761
0.016234
0.016043
0.015987
0.015765
0.015668
0.015882
0.015846
0.016298
0.016103
0.016485
0.016452
0.016398
0.016291
0.016468
0.016165
0.016165
0.016250
0.016212
0.015817
0.015904
0.016022
0.016155
0.016168
0.016462
0.016577
0.016307
0.015873
0.015684
0.015900
0.015876
0.017088
0.016912
0.016928
0.016837
0.016660
0.016465
0.016387
0.016290
0.016218
0.015302
0.015552
0.015743
0.015694
0.015613
0.015694
0.015564
0.015764
0.015709
0.015935
0.015702
0.015582
0.014829
0.014631
0.014696
0.014340
0.014407
0.014464
0.014649
0.014728
0.014697
0.014611
0.014746
0.014496
0.014342
0.015098
0.015244
0.015277
0.015383
0.015799
0.015135
0.014854
0.014747
0.015048
0.014837
0.014604
0.014550
0.014608
0.014308
0.015358
0.015552
0.016122
0.016054
0.015508
0.015587
0.015596
0.015947
0.015716
0.016285
0.016304
0.016068
0.015444
0.015578
0.015479
0.015272
0.014423
0.014226
0.014702
0.014671
0.014373
0.014117
0.014402
0.014406
0.014312
0.014582
0.014827
0.015313
0.015587
0.015077
0.014611
0.014937
0.014725
0.014003
0.013986
0.014038
0.013940
0.014129
0.013974
0.013818
0.013479
0.013656
0.013834
0.013608
0.013681
0.013591
0.013931
0.013576
0.013197
0.013004
0.013323
0.012723
0.012311
0.012515
0.012367
0.012894
0.011894
0.012237
0.012067
0.012333
0.011151
0.011498
0.011396
0.012057
0.011840
0.011147
0.010963
0.012132
0.011998
0.012578
0.013526
0.013717
0.013923
0.014100
0.014369
0.014158
0.014270
0.014291
0.014540
0.014979
0.014793
0.014757
0.014437
0.014087
0.014712
0.014752
0.015110
0.015027
0.015504
0.015781
0.015528
0.015624
0.016633
0.016059
0.016688
0.016945
0.016907
0.015948
0.016840
0.015970
0.016196
0.015467
0.015587
0.015646
0.015734
0.015600
0.015073
0.015532
0.014584
0.014488
0.014551
0.014304
0.014379
0.014114
0.013993
0.014222
0.014242
0.014495
0.014316
0.014067
0.014109
0.014195
0.014238
0.014161
0.014080
0.013931
0.013984
0.013711
0.013610
0.013724
0.013606
0.013663
0.013854
0.013755
0.013619
0.013381
0.013581
0.013654
0.013559
0.013641
0.013851
0.013640
0.013910
0.013768
0.013516
0.013474
0.013418
0.013603
0.013590
0.013322
0.013724
0.013030
0.013287
0.013387
0.013285
0.013113
0.013012
0.013094
0.013160
0.013529
0.013475
0.013846
0.013872
0.013534
0.013919
0.012977
0.014178
0.013653
0.013809
0.013754
0.014004
0.013873
0.013741
0.013683
0.013648
0.013409
0.013599
0.013472
0.013523
0.013575
0.013746
0.013416
0.013515
0.013560
0.014004
0.012793
0.013556
0.013666
0.013075
0.013300
0.013273