Lịch sử của giá hàng ngày CLP /SBD kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Chile = 0.017194 Đô la quần đảo Solomon
tối thiểu trên
1 Peso Chile = 0.007752 Đô la quần đảo Solomon
Date | CLP/SBD |
---|---|
0.009150 | |
0.008988 | |
0.008901 | |
0.008712 | |
0.008984 | |
0.008601 | |
0.008624 | |
0.008945 | |
0.008730 | |
0.008730 | |
0.008542 | |
0.008739 | |
0.008729 | |
0.008847 | |
0.009050 | |
0.009213 | |
0.009268 | |
0.009384 | |
0.009540 | |
0.009488 | |
0.009662 | |
0.009554 | |
0.009747 | |
0.009767 | |
0.009622 | |
0.009071 | |
0.009540 | |
0.009192 | |
0.008993 | |
0.008913 | |
0.009202 | |
0.009237 | |
0.009309 | |
0.009497 | |
0.009478 | |
0.009709 | |
0.009792 | |
0.009601 | |
0.009719 | |
0.009708 | |
0.009934 | |
0.010109 | |
0.010226 | |
0.010294 | |
0.010458 | |
0.010336 | |
0.010489 | |
0.010593 | |
0.010426 | |
0.010402 | |
0.010446 | |
0.010584 | |
0.010374 | |
0.010290 | |
0.010192 | |
0.010323 | |
0.010168 | |
0.010327 | |
0.009879 | |
0.010346 | |
0.010346 | |
0.010247 | |
0.010186 | |
0.010145 | |
0.010084 | |
0.009950 | |
0.009768 | |
0.009406 | |
0.009233 | |
0.009452 | |
0.009210 | |
0.009005 | |
0.008736 | |
0.009222 | |
0.008959 | |
0.008695 | |
0.008300 | |
0.008407 | |
0.008689 | |
0.008670 | |
0.008262 | |
0.008871 | |
0.009131 | |
0.009339 | |
0.009342 | |
0.008759 | |
0.009353 | |
0.009107 | |
0.009190 | |
0.008691 | |
0.007946 | |
0.008191 | |
0.008770 | |
0.008863 | |
0.009226 | |
0.009401 | |
0.009854 | |
0.009789 | |
0.009791 | |
0.009467 | |
0.009294 | |
0.009322 | |
0.009484 | |
0.010120 | |
0.009893 | |
0.009926 | |
0.010111 | |
0.010120 | |
0.009935 | |
0.009811 | |
0.010120 | |
0.010001 | |
0.009790 | |
0.009671 | |
0.009495 | |
0.009443 | |
0.009284 | |
0.009598 | |
0.009548 | |
0.009549 | |
0.009919 | |
0.010081 | |
0.009992 | |
0.009877 | |
0.009917 | |
0.009861 | |
0.009786 | |
0.010005 | |
0.010156 | |
0.010212 | |
0.010262 | |
0.010460 | |
0.010299 | |
0.010261 | |
0.010234 | |
0.010248 | |
0.010482 | |
0.010596 | |
0.010552 | |
0.010813 | |
0.010903 | |
0.010906 | |
0.010697 | |
0.011107 | |
0.011145 | |
0.011023 | |
0.010914 | |
0.011157 | |
0.011455 | |
0.011307 | |
0.011323 | |
0.011405 | |
0.011185 | |
0.011070 | |
0.010880 | |
0.011117 | |
0.010944 | |
0.010839 | |
0.011081 | |
0.011316 | |
0.011105 | |
0.010923 | |
0.010931 | |
0.010917 | |
0.010867 | |
0.011122 | |
0.011426 | |
0.011239 | |
0.011073 | |
0.010925 | |
0.010825 | |
0.010587 | |
0.010340 | |
0.010569 | |
0.010694 | |
0.010526 | |
0.010435 | |
0.010260 | |
0.010205 | |
0.010221 | |
0.010388 | |
0.010527 | |
0.010671 | |
0.010645 | |
0.010646 | |
0.010516 | |
0.010225 | |
0.010235 | |
0.010865 | |
0.010776 | |
0.010629 | |
0.010573 | |
0.010412 | |
0.010147 | |
0.010166 | |
0.010642 | |
0.010859 | |
0.010533 | |
0.010399 | |
0.010182 | |
0.010118 | |
0.009864 | |
0.009720 | |
0.009672 | |
0.009759 | |
0.009795 | |
0.009649 | |
0.009594 | |
0.009681 | |
0.009843 | |
0.010145 | |
0.010226 | |
0.010358 | |
0.010410 | |
0.010499 | |
0.010532 | |
0.010806 | |
0.010629 | |
0.010724 | |
0.011305 | |
0.011024 | |
0.010860 | |
0.010302 | |
0.010331 | |
0.009976 | |
0.010693 | |
0.010848 | |
0.011109 | |
0.011386 | |
0.011422 | |
0.011575 | |
0.011417 | |
0.011337 | |
0.011467 | |
0.011705 | |
0.011524 | |
0.011224 | |
0.011419 | |
0.011381 | |
0.011515 | |
0.011403 | |
0.011812 | |
0.011994 | |
0.012137 | |
0.011926 | |
0.012092 | |
0.012086 | |
0.011761 | |
0.011726 | |
0.011656 | |
0.011739 | |
0.011791 | |
0.011789 | |
0.012033 | |
0.012033 | |
0.012199 | |
0.012345 | |
0.012311 | |
0.011968 | |
0.011976 | |
0.012202 | |
0.012136 | |
0.012311 | |
0.012531 | |
0.012350 | |
0.012177 | |
0.012264 | |
0.012055 | |
0.012010 | |
0.011910 | |
0.011792 | |
0.011873 | |
0.011823 | |
0.011719 | |
0.011721 | |
0.011939 | |
0.011803 | |
0.011956 | |
0.011658 | |
0.011765 | |
0.011559 | |
0.011636 | |
0.011726 | |
0.011689 | |
0.012007 | |
0.011719 | |
0.011492 | |
0.011327 | |
0.011546 | |
0.011968 | |
0.011794 | |
0.011952 | |
0.012195 | |
0.012386 | |
0.011911 | |
0.012102 | |
0.012224 | |
0.012098 | |
0.012332 | |
0.012406 | |
0.012509 | |
0.012484 | |
0.012645 | |
0.012319 | |
0.012500 | |
0.012382 | |
0.012708 | |
0.012858 | |
0.013055 | |
0.012895 | |
0.012846 | |
0.012833 | |
0.012723 | |
0.012820 | |
0.013030 | |
0.013247 | |
0.013078 | |
0.012940 | |
0.012853 | |
0.012854 | |
0.012761 | |
0.012914 | |
0.012908 | |
0.012653 | |
0.012489 | |
0.012499 | |
0.011858 | |
0.012057 | |
0.012347 | |
0.012298 | |
0.012376 | |
0.012335 | |
0.012220 | |
0.012299 | |
0.012594 | |
0.012336 | |
0.012280 | |
0.012341 | |
0.012515 | |
0.012448 | |
0.012402 | |
0.012376 | |
0.012058 | |
0.011945 | |
0.011757 | |
0.011959 | |
0.011892 | |
0.011943 | |
0.011809 | |
0.011883 | |
0.011960 | |
0.011828 | |
0.011930 | |
0.011769 | |
0.011700 | |
0.011784 | |
0.011754 | |
0.011540 | |
0.011771 | |
0.011969 | |
0.012135 | |
0.011922 | |
0.011826 | |
0.011698 | |
0.011765 | |
0.011651 | |
0.011754 | |
0.012008 | |
0.012105 | |
0.012169 | |
0.012167 | |
0.012051 | |
0.011985 | |
0.011888 | |
0.011718 | |
0.011874 | |
0.011748 | |
0.011469 | |
0.012269 | |
0.011882 | |
0.011820 | |
0.011755 | |
0.011697 | |
0.012027 | |
0.012102 | |
0.011908 | |
0.011694 | |
0.011771 | |
0.011832 | |
0.011840 | |
0.011658 | |
0.011743 | |
0.011674 | |
0.011687 | |
0.011732 | |
0.012014 | |
0.011981 | |
0.011906 | |
0.011989 | |
0.012069 | |
0.011867 | |
0.011918 | |
0.011439 | |
0.011432 | |
0.011592 | |
0.011391 | |
0.011370 | |
0.011276 | |
0.011383 | |
0.011712 | |
0.011841 | |
0.012119 | |
0.011868 | |
0.011521 | |
0.011832 | |
0.011635 | |
0.011762 | |
0.011912 | |
0.011855 | |
0.011758 | |
0.011486 | |
0.011435 | |
0.011605 | |
0.011420 | |
0.011376 | |
0.011194 | |
0.011175 | |
0.011476 | |
0.011687 | |
0.011353 | |
0.011461 | |
0.011365 | |
0.011278 | |
0.011198 | |
0.011208 | |
0.011281 | |
0.011435 | |
0.011509 | |
0.011644 | |
0.011874 | |
0.011656 | |
0.011306 | |
0.011662 | |
0.011588 | |
0.011457 | |
0.011511 | |
0.011336 | |
0.011568 | |
0.011832 | |
0.011706 | |
0.011930 | |
0.012156 | |
0.012242 | |
0.012363 | |
0.012459 | |
0.012396 | |
0.012479 | |
0.012437 | |
0.012441 | |
0.012647 | |
0.012841 | |
0.012676 | |
0.012594 | |
0.012704 | |
0.012561 | |
0.012573 | |
0.012671 | |
0.012400 | |
0.012365 | |
0.012126 | |
0.012401 | |
0.012486 | |
0.012359 | |
0.012364 | |
0.012526 | |
0.012104 | |
0.012306 | |
0.012064 | |
0.012227 | |
0.012419 | |
0.012393 | |
0.012509 | |
0.012287 | |
0.012323 | |
0.012266 | |
0.012489 | |
0.012479 | |
0.012670 | |
0.012728 | |
0.012617 | |
0.012591 | |
0.012556 | |
0.012378 | |
0.012263 | |
0.012210 | |
0.012298 | |
0.012339 | |
0.012315 | |
0.012446 | |
0.012512 | |
0.012612 | |
0.012672 | |
0.012859 | |
0.012824 | |
0.013063 | |
0.013147 | |
0.013063 | |
0.013098 | |
0.012995 | |
0.013272 | |
0.013248 | |
0.013146 | |
0.013281 | |
0.013220 | |
0.012889 | |
0.013020 | |
0.013044 | |
0.013236 | |
0.013167 | |
0.013220 | |
0.012916 | |
0.012731 | |
0.012774 | |
0.012949 | |
0.013092 | |
0.013297 | |
0.013101 | |
0.012948 | |
0.013128 | |
0.013332 | |
0.013655 | |
0.013562 | |
0.013772 | |
0.013621 | |
0.013635 | |
0.013649 | |
0.013422 | |
0.013752 | |
0.013938 | |
0.013839 | |
0.014041 | |
0.014166 | |
0.014344 | |
0.014339 | |
0.014309 | |
0.014101 | |
0.014295 | |
0.014069 | |
0.014111 | |
0.013935 | |
0.013899 | |
0.013773 | |
0.014087 | |
0.013855 | |
0.013925 | |
0.014108 | |
0.014087 | |
0.014171 | |
0.014098 | |
0.013992 | |
0.014559 | |
0.014296 | |
0.014371 | |
0.014693 | |
0.014883 | |
0.015208 | |
0.015194 | |
0.015282 | |
0.015104 | |
0.015259 | |
0.015455 | |
0.015326 | |
0.015252 | |
0.015028 | |
0.015045 | |
0.014952 | |
0.014994 | |
0.015006 | |
0.014974 | |
0.015068 | |
0.014985 | |
0.015009 | |
0.014992 | |
0.015011 | |
0.014805 | |
0.014806 | |
0.015049 | |
0.014892 | |
0.014861 | |
0.014743 | |
0.014688 | |
0.014746 | |
0.014678 | |
0.014697 | |
0.015143 | |
0.015003 | |
0.015092 | |
0.015052 | |
0.015039 | |
0.015147 | |
0.014782 | |
0.014699 | |
0.014692 | |
0.014611 | |
0.014772 | |
0.014732 | |
0.014631 | |
0.014395 | |
0.014988 | |
0.014626 | |
0.014279 | |
0.013876 | |
0.013885 | |
0.013957 | |
0.013578 | |
0.014384 | |
0.014475 | |
0.014657 | |
0.014779 | |
0.014689 | |
0.014595 | |
0.014718 | |
0.014740 | |
0.014567 | |
0.014640 | |
0.014834 | |
0.014750 | |
0.014700 | |
0.014482 | |
0.014659 | |
0.014732 | |
0.014762 | |
0.014563 | |
0.014653 | |
0.014469 | |
0.014566 | |
0.014616 | |
0.014644 | |
0.014674 | |
0.014808 | |
0.014980 | |
0.014677 | |
0.014653 | |
0.015002 | |
0.014998 | |
0.015463 | |
0.015125 | |
0.015318 | |
0.015023 | |
0.014774 | |
0.014995 | |
0.015833 | |
0.015941 | |
0.016165 | |
0.015858 | |
0.015785 | |
0.015830 | |
0.015761 | |
0.016234 | |
0.016043 | |
0.015987 | |
0.015765 | |
0.015668 | |
0.015882 | |
0.015846 | |
0.016298 | |
0.016103 | |
0.016485 | |
0.016452 | |
0.016398 | |
0.016291 | |
0.016468 | |
0.016165 | |
0.016165 | |
0.016250 | |
0.016212 | |
0.015817 | |
0.015904 | |
0.016022 | |
0.016155 | |
0.016168 | |
0.016462 | |
0.016577 | |
0.016307 | |
0.015873 | |
0.015684 | |
0.015900 | |
0.015876 | |
0.017088 | |
0.016912 | |
0.016928 | |
0.016837 | |
0.016660 | |
0.016465 | |
0.016387 | |
0.016290 | |
0.016218 | |
0.015302 | |
0.015552 | |
0.015743 | |
0.015694 | |
0.015613 | |
0.015694 | |
0.015564 | |
0.015764 | |
0.015709 | |
0.015935 | |
0.015702 | |
0.015582 | |
0.014829 | |
0.014631 | |
0.014696 | |
0.014340 | |
0.014407 | |
0.014464 | |
0.014649 | |
0.014728 | |
0.014697 | |
0.014611 | |
0.014746 | |
0.014496 | |
0.014342 | |
0.015098 | |
0.015244 | |
0.015277 | |
0.015383 | |
0.015799 | |
0.015135 | |
0.014854 | |
0.014747 | |
0.015048 | |
0.014837 | |
0.014604 | |
0.014550 | |
0.014608 | |
0.014308 | |
0.015358 | |
0.015552 | |
0.016122 | |
0.016054 | |
0.015508 | |
0.015587 | |
0.015596 | |
0.015947 | |
0.015716 | |
0.016285 | |
0.016304 | |
0.016068 | |
0.015444 | |
0.015578 | |
0.015479 | |
0.015272 | |
0.014423 | |
0.014226 | |
0.014702 | |
0.014671 | |
0.014373 | |
0.014117 | |
0.014402 | |
0.014406 | |
0.014312 | |
0.014582 | |
0.014827 | |
0.015313 | |
0.015587 | |
0.015077 | |
0.014611 | |
0.014937 | |
0.014725 | |
0.014003 | |
0.013986 | |
0.014038 | |
0.013940 | |
0.014129 | |
0.013974 | |
0.013818 | |
0.013479 | |
0.013656 | |
0.013834 | |
0.013608 | |
0.013681 | |
0.013591 | |
0.013931 | |
0.013576 | |
0.013197 | |
0.013004 | |
0.013323 | |
0.012723 | |
0.012311 | |
0.012515 | |
0.012367 | |
0.012894 | |
0.011894 | |
0.012237 | |
0.012067 | |
0.012333 | |
0.011151 | |
0.011498 | |
0.011396 | |
0.012057 | |
0.011840 | |
0.011147 | |
0.010963 | |
0.012132 | |
0.011998 | |
0.012578 | |
0.013526 | |
0.013717 | |
0.013923 | |
0.014100 | |
0.014369 | |
0.014158 | |
0.014270 | |
0.014291 | |
0.014540 | |
0.014979 | |
0.014793 | |
0.014757 | |
0.014437 | |
0.014087 | |
0.014712 | |
0.014752 | |
0.015110 | |
0.015027 | |
0.015504 | |
0.015781 | |
0.015528 | |
0.015624 | |
0.016633 | |
0.016059 | |
0.016688 | |
0.016945 | |
0.016907 | |
0.015948 | |
0.016840 | |
0.015970 | |
0.016196 | |
0.015467 | |
0.015587 | |
0.015646 | |
0.015734 | |
0.015600 | |
0.015073 | |
0.015532 | |
0.014584 | |
0.014488 | |
0.014551 | |
0.014304 | |
0.014379 | |
0.014114 | |
0.013993 | |
0.014222 | |
0.014242 | |
0.014495 | |
0.014316 | |
0.014067 | |
0.014109 | |
0.014195 | |
0.014238 | |
0.014161 | |
0.014080 | |
0.013931 | |
0.013984 | |
0.013711 | |
0.013610 | |
0.013724 | |
0.013606 | |
0.013663 | |
0.013854 | |
0.013755 | |
0.013619 | |
0.013381 | |
0.013581 | |
0.013654 | |
0.013559 | |
0.013641 | |
0.013851 | |
0.013640 | |
0.013910 | |
0.013768 | |
0.013516 | |
0.013474 | |
0.013418 | |
0.013603 | |
0.013590 | |
0.013322 | |
0.013724 | |
0.013030 | |
0.013287 | |
0.013387 | |
0.013285 | |
0.013113 | |
0.013012 | |
0.013094 | |
0.013160 | |
0.013529 | |
0.013475 | |
0.013846 | |
0.013872 | |
0.013534 | |
0.013919 | |
0.012977 | |
0.014178 | |
0.013653 | |
0.013809 | |
0.013754 | |
0.014004 | |
0.013873 | |
0.013741 | |
0.013683 | |
0.013648 | |
0.013409 | |
0.013599 | |
0.013472 | |
0.013523 | |
0.013575 | |
0.013746 | |
0.013416 | |
0.013515 | |
0.013560 | |
0.014004 | |
0.012793 | |
0.013556 | |
0.013666 | |
0.013075 | |
0.013300 | |
0.013273 | |
0.013503 | |
0.013646 | |
0.013852 | |
0.014036 | |
0.014104 | |
0.014113 | |
0.014222 | |
0.014153 | |
0.014124 | |
0.014000 | |
0.013676 | |
0.013984 | |
0.013672 | |
0.014044 | |
0.014102 | |
0.014021 | |
0.013855 | |
0.013971 | |
0.014027 | |
0.013926 | |
0.013639 | |
0.014207 | |
0.014780 | |
0.014410 | |
0.014333 | |
0.014191 | |
0.013434 | |
0.014208 | |
0.013902 | |
0.013749 | |
0.013555 | |
0.013327 | |
0.013402 | |
0.013673 | |
0.013725 | |
0.013719 | |
0.013476 | |
0.013641 | |
0.013751 | |
0.013473 | |
0.013296 | |
0.013396 | |
0.013517 | |
0.013308 | |
0.012920 | |
0.012820 | |
0.012596 | |
0.012440 | |
0.012513 | |
0.012509 | |
0.012526 | |
0.012309 | |
0.012418 | |
0.012893 | |
0.012407 | |
0.012474 | |
0.012609 | |
0.012414 | |
0.012486 | |
0.012370 | |
0.012587 | |
0.012356 | |
0.012376 | |
0.012396 | |
0.012361 | |
0.012442 | |
0.012652 | |
0.012825 | |
0.012716 | |
0.012602 | |
0.012437 | |
0.012456 | |
0.012587 | |
0.012686 | |
0.013015 | |
0.013028 | |
0.012834 | |
0.012357 | |
0.012599 | |
0.012539 | |
0.012473 | |
0.012433 | |
0.012278 | |
0.012009 | |
0.012341 | |
0.012132 | |
0.012449 | |
0.012145 | |
0.012133 | |
0.012173 | |
0.012222 | |
0.012019 | |
0.012122 | |
0.012052 | |
0.011670 | |
0.011309 | |
0.011442 | |
0.011590 | |
0.011770 | |
0.011674 | |
0.011673 | |
0.011766 | |
0.011603 | |
0.011700 | |
0.011474 | |
0.011785 | |
0.011688 | |
0.011712 | |
0.011887 | |
0.011953 | |
0.012646 | |
0.012577 | |
0.012291 | |
0.012248 | |
0.012380 |