Historyczny Chinese Offshore Yuan / ariary malgaski

Historia stawek dziennych CNH /MGA ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Chinese Offshore Yuan = 672.3657 ariary malgaski

minimum na

1 Chinese Offshore Yuan = 348.3515 ariary malgaski

Cena Historia MGA / CNH

Date CNH/MGA
633.7417
633.7986
623.7669
624.7384
622.5014
614.8610
619.3656
621.7382
619.1735
616.1820
612.9213
609.2667
610.1869
607.5163
607.4560
605.1093
605.5593
604.0593
603.4801
604.2456
607.5712
619.6662
633.9300
641.2606
642.5217
647.9382
651.5933
663.4299
660.3633
652.9545
646.8572
635.8323
630.7006
633.2433
632.2911
631.4015
631.1136
631.4169
631.0334
626.8083
628.2391
624.7712
627.4448
623.2994
621.3224
625.6339
617.8935
618.9301
613.9415
615.2328
617.4362
618.1008
618.8076
617.5351
613.7057
613.7591
619.1479
617.6235
624.2882
629.3014
634.1292
623.7202
622.1258
618.2359
610.6946
624.5316
616.7093
635.7678
640.0324
643.6362
645.6936
640.6728
641.8325
651.5093
650.1508
643.4293
643.0555
643.4644
645.7138
641.6372
631.5709
638.1239
645.8143
642.6014
644.7595
645.1473
644.3803
644.7420
637.5232
648.9240
645.4706
645.2142
648.6964
648.1891
647.4305
644.4933
640.9022
638.9777
639.3054
641.3909
639.6040
637.9400
636.3589
628.2304
619.6904
618.9386
615.1046
612.2534
614.7753
615.5861
618.8642
615.2197
610.7950
611.7694
610.7054
614.3160
613.1636
609.6638
602.3321
601.9008
602.3695
604.5563
623.8873
626.9109
624.4472
630.1618
628.8934
630.3830
628.2998
629.5508
632.7143
633.8238
641.2961
649.4847
645.9272
640.4009
637.8487
638.5522
632.2727
630.4847
620.7577
620.4374
617.9610
618.6936
617.5035
622.3387
619.5060
618.4134
618.3069
616.2617
620.0357
620.9653
615.3724
617.8696
618.1279
628.4957
615.2349
623.2123
629.5841
624.5044
624.8063
629.0720
625.2973
618.5205
621.5560
625.5370
632.0838
632.3587
631.5938
637.7547
638.1977
633.2610
619.1983
616.9635
625.2657
633.2935
630.4884
631.9430
633.3068
664.1597
667.6421
644.4814
637.9601
633.7514
632.0966
627.1529
600.0472
601.2196
610.6788
591.9774
583.5641
580.0471
589.5883
591.6392
591.0821
583.4589
596.3328
604.3025
601.8255
605.2824
599.9836
603.0636
620.0063
617.2550
622.3844
622.2622
610.0182
609.8962
608.4906
607.7115
595.5047
605.1477
606.0583
603.7588
587.9192
596.4498
603.2017
612.8610
632.7723
630.2959
630.5764
631.2078
629.4470
627.5808
625.2892
626.6373
630.4737
627.3658
622.0343
623.0868
624.2609
621.7916
622.7316
624.5473
623.9404
624.9079
624.8744
621.2304
620.8138
620.3624
616.3753
613.0073
612.4054
611.4088
608.5194
605.3655
607.5235
606.6715
599.6499
603.2473
602.0416
590.3279
587.9116
598.0798
580.9204
604.8174
586.3571
584.0258
602.5658
589.3927
589.4099
586.4421
583.4240
587.4054
584.0360
583.6642
583.3969
581.0813
578.4535
577.3782
579.2933
579.3779
576.1967
581.9176
583.1538
586.0006
575.5539
585.4194
580.8373
584.0297
597.6874
605.1302
593.5433
572.4007
591.5588
592.9732
575.0698
596.3809
601.7685
591.8511
588.0655
587.2119
588.3187
577.3706
579.0556
570.0383
569.9315
566.1121
563.9541
562.3575
557.1016
551.3651
549.8778
548.0613
548.4267
550.1420
551.2315
549.8367
545.9032
546.0695
543.1245
536.7249
533.2413
535.0389
537.2056
537.0634
531.9859
536.0475
534.1364
531.8268
531.0572
527.3549
526.5560
519.8308
529.3639
533.1904
530.3905
531.8308
531.9800
525.4009
529.2679
535.3276
540.4846
525.9842
525.1634
520.3938
348.3515
519.9396
520.3358
518.8728
530.2395
533.1299
520.8408
517.5507
520.3209
526.6123
518.6721
524.6850
529.9876
529.4988
524.6885
518.9621
516.9020
522.1653
519.0144
513.4548
529.7005
528.0097
529.2296
531.0644
534.3888
528.6252
526.5813
524.8606
530.5157
531.8554
527.5631
523.7139
537.1314
537.1308
537.9721
533.4245
540.1939
534.5538
528.7375
526.4960
527.5684
527.2013
527.4400
526.6777
525.8533
513.9104
522.4963
536.1412
532.0189
511.8566
507.8927
512.5545
514.6489
509.0435
530.0197
522.6008
525.1140
520.2416
511.9120
504.4979
505.2104
508.8194
507.0031
498.9767
498.0184
497.3175
488.0982
491.2435
489.3706
482.6695
483.2876
479.2251
481.6696
493.9597
505.7803
500.3394
502.5309
513.4802
523.2381
531.7793
525.7928
513.2606
512.0185
512.5788
511.6030
510.5527
506.9016
512.3401
510.2771
510.6181
512.8853
498.3825
496.8895
490.0445
500.0967
500.4219
503.8676
502.5558
507.1715
508.4623
507.5457
501.6311
500.2044
492.7694
490.5080
479.5311
486.7014
483.4189
477.8194
475.7355
479.3862
471.5916
464.6566
465.7458
464.7714
454.0436
454.3825
454.5651
454.9206
454.5850
444.2821
444.5764
446.5948
444.0623
433.7131
430.9422
430.9506
439.4596
452.8753
450.4769
463.1692
474.2945
453.7091
462.1845
447.8906
453.7521
462.2956
458.5405
460.7313
465.3152
466.9789
469.1051
467.6138
455.8932
459.5526
445.7888
432.9727
445.6143
457.4343
466.9132
472.0174
477.9380
480.7260
483.6804
480.9844
483.2436
478.9401
479.1431
488.6690
482.1522
475.1143
478.0212
464.4985
474.3110
474.5494
472.3862
474.1268
468.2624
460.2868
460.1494
460.4905
451.3547
459.3027
460.0733
455.6857
447.0470
447.6373
452.7087
451.2724
471.9974
482.2808
498.7855
497.3618
501.8116
490.9753
489.0250
480.2241
482.6698
490.4660
488.2672
490.4301
491.8496
492.8591
492.0939
492.1196
492.3162
494.6833
488.7434
485.4906
482.5164
482.5750
484.6266
486.5213
486.7616
479.9790
487.5086
489.7030
485.2799
489.7233
501.1921
507.1371
512.2302
513.7624