Lịch sử của giá hàng ngày CNH /MGA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Trung Quốc Yuan = 672.3657 Ariary Malagasy
tối thiểu trên
1 Trung Quốc Yuan = 348.3515 Ariary Malagasy
Date | CNH/MGA |
---|---|
613.1636 | |
609.6638 | |
602.3321 | |
601.9008 | |
602.3695 | |
604.5563 | |
623.8873 | |
626.9109 | |
624.4472 | |
630.1618 | |
628.8934 | |
630.3830 | |
628.2998 | |
629.5508 | |
632.7143 | |
633.8238 | |
641.2961 | |
649.4847 | |
645.9272 | |
640.4009 | |
637.8487 | |
638.5522 | |
632.2727 | |
630.4847 | |
620.7577 | |
620.4374 | |
617.9610 | |
618.6936 | |
617.5035 | |
622.3387 | |
619.5060 | |
618.4134 | |
618.3069 | |
616.2617 | |
620.0357 | |
620.9653 | |
615.3724 | |
617.8696 | |
618.1279 | |
628.4957 | |
615.2349 | |
623.2123 | |
629.5841 | |
624.5044 | |
624.8063 | |
629.0720 | |
625.2973 | |
618.5205 | |
621.5560 | |
625.5370 | |
632.0838 | |
632.3587 | |
631.5938 | |
637.7547 | |
638.1977 | |
633.2610 | |
619.1983 | |
616.9635 | |
625.2657 | |
633.2935 | |
630.4884 | |
631.9430 | |
633.3068 | |
664.1597 | |
667.6421 | |
644.4814 | |
637.9601 | |
633.7514 | |
632.0966 | |
627.1529 | |
600.0472 | |
601.2196 | |
610.6788 | |
591.9774 | |
583.5641 | |
580.0471 | |
589.5883 | |
591.6392 | |
591.0821 | |
583.4589 | |
596.3328 | |
604.3025 | |
601.8255 | |
605.2824 | |
599.9836 | |
603.0636 | |
620.0063 | |
617.2550 | |
622.3844 | |
622.2622 | |
610.0182 | |
609.8962 | |
608.4906 | |
607.7115 | |
595.5047 | |
605.1477 | |
606.0583 | |
603.7588 | |
587.9192 | |
596.4498 | |
603.2017 | |
612.8610 | |
632.7723 | |
630.2959 | |
630.5764 | |
631.2078 | |
629.4470 | |
627.5808 | |
625.2892 | |
626.6373 | |
630.4737 | |
627.3658 | |
622.0343 | |
623.0868 | |
624.2609 | |
621.7916 | |
622.7316 | |
624.5473 | |
623.9404 | |
624.9079 | |
624.8744 | |
621.2304 | |
620.8138 | |
620.3624 | |
616.3753 | |
613.0073 | |
612.4054 | |
611.4088 | |
608.5194 | |
605.3655 | |
607.5235 | |
606.6715 | |
599.6499 | |
603.2473 | |
602.0416 | |
590.3279 | |
587.9116 | |
598.0798 | |
580.9204 | |
604.8174 | |
586.3571 | |
584.0258 | |
602.5658 | |
589.3927 | |
589.4099 | |
586.4421 | |
583.4240 | |
587.4054 | |
584.0360 | |
583.6642 | |
583.3969 | |
581.0813 | |
578.4535 | |
577.3782 | |
579.2933 | |
579.3779 | |
576.1967 | |
581.9176 | |
583.1538 | |
586.0006 | |
575.5539 | |
585.4194 | |
580.8373 | |
584.0297 | |
597.6874 | |
605.1302 | |
593.5433 | |
572.4007 | |
591.5588 | |
592.9732 | |
575.0698 | |
596.3809 | |
601.7685 | |
591.8511 | |
588.0655 | |
587.2119 | |
588.3187 | |
577.3706 | |
579.0556 | |
570.0383 | |
569.9315 | |
566.1121 | |
563.9541 | |
562.3575 | |
557.1016 | |
551.3651 | |
549.8778 | |
548.0613 | |
548.4267 | |
550.1420 | |
551.2315 | |
549.8367 | |
545.9032 | |
546.0695 | |
543.1245 | |
536.7249 | |
533.2413 | |
535.0389 | |
537.2056 | |
537.0634 | |
531.9859 | |
536.0475 | |
534.1364 | |
531.8268 | |
531.0572 | |
527.3549 | |
526.5560 | |
519.8308 | |
529.3639 | |
533.1904 | |
530.3905 | |
531.8308 | |
531.9800 | |
525.4009 | |
529.2679 | |
535.3276 | |
540.4846 | |
525.9842 | |
525.1634 | |
520.3938 | |
348.3515 | |
519.9396 | |
520.3358 | |
518.8728 | |
530.2395 | |
533.1299 | |
520.8408 | |
517.5507 | |
520.3209 | |
526.6123 | |
518.6721 | |
524.6850 | |
529.9876 | |
529.4988 | |
524.6885 | |
518.9621 | |
516.9020 | |
522.1653 | |
519.0144 | |
513.4548 | |
529.7005 | |
528.0097 | |
529.2296 | |
531.0644 | |
534.3888 | |
528.6252 | |
526.5813 | |
524.8606 | |
530.5157 | |
531.8554 | |
527.5631 | |
523.7139 | |
537.1314 | |
537.1308 | |
537.9721 | |
533.4245 | |
540.1939 | |
534.5538 | |
528.7375 | |
526.4960 | |
527.5684 | |
527.2013 | |
527.4400 | |
526.6777 | |
525.8533 | |
513.9104 | |
522.4963 | |
536.1412 | |
532.0189 | |
511.8566 | |
507.8927 | |
512.5545 | |
514.6489 | |
509.0435 | |
530.0197 | |
522.6008 | |
525.1140 | |
520.2416 | |
511.9120 | |
504.4979 | |
505.2104 | |
508.8194 | |
507.0031 | |
498.9767 | |
498.0184 | |
497.3175 | |
488.0982 | |
491.2435 | |
489.3706 | |
482.6695 | |
483.2876 | |
479.2251 | |
481.6696 | |
493.9597 | |
505.7803 | |
500.3394 | |
502.5309 | |
513.4802 | |
523.2381 | |
531.7793 | |
525.7928 | |
513.2606 | |
512.0185 | |
512.5788 | |
511.6030 | |
510.5527 | |
506.9016 | |
512.3401 | |
510.2771 | |
510.6181 | |
512.8853 | |
498.3825 | |
496.8895 | |
490.0445 | |
500.0967 | |
500.4219 | |
503.8676 | |
502.5558 | |
507.1715 | |
508.4623 | |
507.5457 | |
501.6311 | |
500.2044 | |
492.7694 | |
490.5080 | |
479.5311 | |
486.7014 | |
483.4189 | |
477.8194 | |
475.7355 | |
479.3862 | |
471.5916 | |
464.6566 | |
465.7458 | |
464.7714 | |
454.0436 | |
454.3825 | |
454.5651 | |
454.9206 | |
454.5850 | |
444.2821 | |
444.5764 | |
446.5948 | |
444.0623 | |
433.7131 | |
430.9422 | |
430.9506 | |
439.4596 | |
452.8753 | |
450.4769 | |
463.1692 | |
474.2945 | |
453.7091 | |
462.1845 | |
447.8906 | |
453.7521 | |
462.2956 | |
458.5405 | |
460.7313 | |
465.3152 | |
466.9789 | |
469.1051 | |
467.6138 | |
455.8932 | |
459.5526 | |
445.7888 | |
432.9727 | |
445.6143 | |
457.4343 | |
466.9132 | |
472.0174 | |
477.9380 | |
480.7260 | |
483.6804 | |
480.9844 | |
483.2436 | |
478.9401 | |
479.1431 | |
488.6690 | |
482.1522 | |
475.1143 | |
478.0212 | |
464.4985 | |
474.3110 | |
474.5494 | |
472.3862 | |
474.1268 | |
468.2624 | |
460.2868 | |
460.1494 | |
460.4905 | |
451.3547 | |
459.3027 | |
460.0733 | |
455.6857 | |
447.0470 | |
447.6373 | |
452.7087 | |
451.2724 | |
471.9974 | |
482.2808 | |
498.7855 | |
497.3618 | |
501.8116 | |
490.9753 | |
489.0250 | |
480.2241 | |
482.6698 | |
490.4660 | |
488.2672 | |
490.4301 | |
491.8496 | |
492.8591 | |
492.0939 | |
492.1196 | |
492.3162 | |
494.6833 | |
488.7434 | |
485.4906 | |
482.5164 | |
482.5750 | |
484.6266 | |
486.5213 | |
486.7616 | |
479.9790 | |
487.5086 | |
489.7030 | |
485.2799 | |
489.7233 | |
501.1921 | |
507.1371 | |
512.2302 | |
513.7624 |