Historyczny Chinese Offshore Yuan / Nowy dolar tajwański
Historia stawek dziennych CNH /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chinese Offshore Yuan = 5.1574 Nowy dolar tajwański
minimum na
1 Chinese Offshore Yuan = 4.0832 Nowy dolar tajwański
| Date | CNH/NTD |
|---|---|
| 4.4572 | |
| 4.4581 | |
| 4.4411 | |
| 4.4604 | |
| 4.4118 | |
| 4.3941 | |
| 4.4051 | |
| 4.4155 | |
| 4.4420 | |
| 4.4338 | |
| 4.4385 | |
| 4.4251 | |
| 4.4884 | |
| 4.4466 | |
| 4.4300 | |
| 4.4428 | |
| 4.3979 | |
| 4.4199 | |
| 4.3482 | |
| 4.4320 | |
| 4.3675 | |
| 4.3963 | |
| 4.4271 | |
| 4.4653 | |
| 4.4824 | |
| 4.4617 | |
| 4.4748 | |
| 4.4486 | |
| 4.4082 | |
| 4.3929 | |
| 4.3765 | |
| 4.3521 | |
| 4.3676 | |
| 4.3325 | |
| 4.3284 | |
| 4.3410 | |
| 4.3444 | |
| 4.3729 | |
| 4.3603 | |
| 4.3525 | |
| 4.3406 | |
| 4.3546 | |
| 4.3789 | |
| 4.3516 | |
| 4.3473 | |
| 4.3679 | |
| 4.3520 | |
| 4.3468 | |
| 4.3278 | |
| 4.2931 | |
| 4.2897 | |
| 4.2907 | |
| 4.2754 | |
| 4.2932 | |
| 4.3096 | |
| 4.2961 | |
| 4.2992 | |
| 4.3237 | |
| 4.3290 | |
| 4.3366 | |
| 4.3265 | |
| 4.3153 | |
| 4.3178 | |
| 4.3184 | |
| 4.3206 | |
| 4.3359 | |
| 4.3166 | |
| 4.3557 | |
| 4.3584 | |
| 4.3253 | |
| 4.3161 | |
| 4.2969 | |
| 4.3175 | |
| 4.3437 | |
| 4.3254 | |
| 4.3553 | |
| 4.3624 | |
| 4.3106 | |
| 4.3040 | |
| 4.3108 | |
| 4.3700 | |
| 4.3491 | |
| 4.3363 | |
| 4.3090 | |
| 4.3089 | |
| 4.3203 | |
| 4.3653 | |
| 4.3120 | |
| 4.3033 | |
| 4.3167 | |
| 4.3457 | |
| 4.3626 | |
| 4.3520 | |
| 4.3314 | |
| 4.3379 | |
| 4.2688 | |
| 4.2731 | |
| 4.3072 | |
| 4.2456 | |
| 4.2759 | |
| 4.2660 | |
| 4.2652 | |
| 4.3003 | |
| 4.2933 | |
| 4.2872 | |
| 4.2655 | |
| 4.2398 | |
| 4.2397 | |
| 4.1960 | |
| 4.1899 | |
| 4.2072 | |
| 4.2059 | |
| 4.1986 | |
| 4.1715 | |
| 4.1831 | |
| 4.1773 | |
| 4.2111 | |
| 4.1977 | |
| 4.2038 | |
| 4.1916 | |
| 4.2180 | |
| 4.1923 | |
| 4.2457 | |
| 4.2378 | |
| 4.2619 | |
| 4.2376 | |
| 4.2578 | |
| 4.2660 | |
| 4.2901 | |
| 4.3278 | |
| 4.2990 | |
| 4.3332 | |
| 4.2958 | |
| 4.3220 | |
| 4.3109 | |
| 4.3139 | |
| 4.3563 | |
| 4.3419 | |
| 4.3130 | |
| 4.3034 | |
| 4.2981 | |
| 4.3273 | |
| 4.3362 | |
| 4.3192 | |
| 4.3440 | |
| 4.3415 | |
| 4.3417 | |
| 4.3386 | |
| 4.3230 | |
| 4.3207 | |
| 4.3276 | |
| 4.3388 | |
| 4.3494 | |
| 4.3586 | |
| 4.3798 | |
| 4.3843 | |
| 4.3625 | |
| 4.3877 | |
| 4.4396 | |
| 4.4286 | |
| 4.4145 | |
| 4.5054 | |
| 4.5177 | |
| 4.5222 | |
| 4.5252 | |
| 4.5378 | |
| 4.5032 | |
| 4.5519 | |
| 4.5182 | |
| 4.5293 | |
| 4.5524 | |
| 4.5327 | |
| 4.5133 | |
| 4.5538 | |
| 4.5733 | |
| 4.5885 | |
| 4.6012 | |
| 4.5948 | |
| 4.5986 | |
| 4.5968 | |
| 4.5830 | |
| 4.5860 | |
| 4.5920 | |
| 4.5955 | |
| 4.5564 | |
| 4.5440 | |
| 4.5391 | |
| 4.5600 | |
| 4.5394 | |
| 4.5649 | |
| 4.4963 | |
| 4.4316 | |
| 4.4736 | |
| 4.4687 | |
| 4.4880 | |
| 4.4643 | |
| 4.4484 | |
| 4.4475 | |
| 4.4460 | |
| 4.4367 | |
| 4.4417 | |
| 4.4571 | |
| 4.4589 | |
| 4.4701 | |
| 4.4410 | |
| 4.4829 | |
| 4.4752 | |
| 4.4808 | |
| 4.4930 | |
| 4.4947 | |
| 4.4773 | |
| 4.4694 | |
| 4.4575 | |
| 4.4743 | |
| 4.5068 | |
| 4.5631 | |
| 4.6003 | |
| 4.5793 | |
| 4.6461 | |
| 4.6693 | |
| 4.6651 | |
| 4.6601 | |
| 4.6883 | |
| 4.6992 | |
| 4.7218 | |
| 4.6790 | |
| 4.6307 | |
| 4.6446 | |
| 4.6625 | |
| 4.6339 | |
| 4.6563 | |
| 4.6457 | |
| 4.6048 | |
| 4.6191 | |
| 4.6501 | |
| 4.6201 | |
| 4.6267 | |
| 4.6752 | |
| 4.6067 | |
| 4.5652 | |
| 4.5967 | |
| 4.5506 | |
| 4.5465 | |
| 4.5598 | |
| 4.5413 | |
| 4.5361 | |
| 4.5319 | |
| 4.5629 | |
| 4.5374 | |
| 4.5335 | |
| 4.5555 | |
| 4.5823 | |
| 4.6028 | |
| 4.5660 | |
| 4.5745 | |
| 4.5784 | |
| 4.6056 | |
| 4.6076 | |
| 4.5309 | |
| 4.5285 | |
| 4.5423 | |
| 4.4943 | |
| 4.4607 | |
| 4.4954 | |
| 4.4849 | |
| 4.4914 | |
| 4.4851 | |
| 4.4230 | |
| 4.4733 | |
| 4.4349 | |
| 4.4209 | |
| 4.4420 | |
| 4.3456 | |
| 4.3722 | |
| 4.3869 | |
| 4.3848 | |
| 4.4013 | |
| 4.4116 | |
| 4.4302 | |
| 4.4158 | |
| 4.4139 | |
| 4.4630 | |
| 4.5026 | |
| 4.4906 | |
| 4.4743 | |
| 4.4843 | |
| 4.5261 | |
| 4.5256 | |
| 4.5779 | |
| 4.6119 | |
| 4.5979 | |
| 4.6341 | |
| 4.6447 | |
| 4.6414 | |
| 4.6180 | |
| 4.5921 | |
| 4.6706 | |
| 4.5840 | |
| 4.6154 | |
| 4.6909 | |
| 4.6736 | |
| 4.6607 | |
| 4.6728 | |
| 4.7053 | |
| 4.6883 | |
| 4.7143 | |
| 4.7258 | |
| 4.7030 | |
| 4.7698 | |
| 4.6973 | |
| 4.7649 | |
| 4.7920 | |
| 4.6988 | |
| 4.6981 | |
| 4.7386 | |
| 4.7954 | |
| 4.7712 | |
| 4.7999 | |
| 4.8230 | |
| 4.9212 | |
| 4.8973 | |
| 4.9530 | |
| 4.9467 | |
| 4.9873 | |
| 4.9775 | |
| 4.9767 | |
| 4.9951 | |
| 4.9684 | |
| 4.9923 | |
| 5.0029 | |
| 4.9802 | |
| 4.9704 | |
| 5.0150 | |
| 5.0384 | |
| 5.0613 | |
| 5.0791 | |
| 5.1046 | |
| 5.0666 | |
| 5.0256 | |
| 5.0723 | |
| 5.0647 | |
| 5.0780 | |
| 4.9789 | |
| 4.9873 | |
| 5.0228 | |
| 5.0012 | |
| 5.0470 | |
| 5.0902 | |
| 5.0656 | |
| 5.0792 | |
| 5.1570 |