History of daily rates CNH /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 Chinese Offshore Yuan = 5.1574 New Taiwan dollar
the minimum on
1 Chinese Offshore Yuan = 4.0832 New Taiwan dollar
Price history of NTD / CNH
| Date | CNH/NTD |
| | 4.4572 |
| | 4.4581 |
| | 4.4411 |
| | 4.4604 |
| | 4.4118 |
| | 4.3941 |
| | 4.4051 |
| | 4.4155 |
| | 4.4420 |
| | 4.4338 |
| | 4.4385 |
| | 4.4251 |
| | 4.4884 |
| | 4.4466 |
| | 4.4300 |
| | 4.4428 |
| | 4.3979 |
| | 4.4199 |
| | 4.3482 |
| | 4.4320 |
| | 4.3675 |
| | 4.3963 |
| | 4.4271 |
| | 4.4653 |
| | 4.4824 |
| | 4.4617 |
| | 4.4748 |
| | 4.4486 |
| | 4.4082 |
| | 4.3929 |
| | 4.3765 |
| | 4.3521 |
| | 4.3676 |
| | 4.3325 |
| | 4.3284 |
| | 4.3410 |
| | 4.3444 |
| | 4.3729 |
| | 4.3603 |
| | 4.3525 |
| | 4.3406 |
| | 4.3546 |
| | 4.3789 |
| | 4.3516 |
| | 4.3473 |
| | 4.3679 |
| | 4.3520 |
| | 4.3468 |
| | 4.3278 |
| | 4.2931 |
| | 4.2897 |
| | 4.2907 |
| | 4.2754 |
| | 4.2932 |
| | 4.3096 |
| | 4.2961 |
| | 4.2992 |
| | 4.3237 |
| | 4.3290 |
| | 4.3366 |
| | 4.3265 |
| | 4.3153 |
| | 4.3178 |
| | 4.3184 |
| | 4.3206 |
| | 4.3359 |
| | 4.3166 |
| | 4.3557 |
| | 4.3584 |
| | 4.3253 |
| | 4.3161 |
| | 4.2969 |
| | 4.3175 |
| | 4.3437 |
| | 4.3254 |
| | 4.3553 |
| | 4.3624 |
| | 4.3106 |
| | 4.3040 |
| | 4.3108 |
| | 4.3700 |
| | 4.3491 |
| | 4.3363 |
| | 4.3090 |
| | 4.3089 |
| | 4.3203 |
| | 4.3653 |
| | 4.3120 |
| | 4.3033 |
| | 4.3167 |
| | 4.3457 |
| | 4.3626 |
| | 4.3520 |
| | 4.3314 |
| | 4.3379 |
| | 4.2688 |
| | 4.2731 |
| | 4.3072 |
| | 4.2456 |
| | 4.2759 |
| | 4.2660 |
| | 4.2652 |
| | 4.3003 |
| | 4.2933 |
| | 4.2872 |
| | 4.2655 |
| | 4.2398 |
| | 4.2397 |
| | 4.1960 |
| | 4.1899 |
| | 4.2072 |
| | 4.2059 |
| | 4.1986 |
| | 4.1715 |
| | 4.1831 |
| | 4.1773 |
| | 4.2111 |
| | 4.1977 |
| | 4.2038 |
| | 4.1916 |
| | 4.2180 |
| | 4.1923 |
| | 4.2457 |
| | 4.2378 |
| | 4.2619 |
| | 4.2376 |
| | 4.2578 |
| | 4.2660 |
| | 4.2901 |
| | 4.3278 |
| | 4.2990 |
| | 4.3332 |
| | 4.2958 |
| | 4.3220 |
| | 4.3109 |
| | 4.3139 |
| | 4.3563 |
| | 4.3419 |
| | 4.3130 |
| | 4.3034 |
| | 4.2981 |
| | 4.3273 |
| | 4.3362 |
| | 4.3192 |
| | 4.3440 |
| | 4.3415 |
| | 4.3417 |
| | 4.3386 |
| | 4.3230 |
| | 4.3207 |
| | 4.3276 |
| | 4.3388 |
| | 4.3494 |
| | 4.3586 |
| | 4.3798 |
| | 4.3843 |
| | 4.3625 |
| | 4.3877 |
| | 4.4396 |
| | 4.4286 |
| | 4.4145 |
| | 4.5054 |
| | 4.5177 |
| | 4.5222 |
| | 4.5252 |
| | 4.5378 |
| | 4.5032 |
| | 4.5519 |
| | 4.5182 |
| | 4.5293 |
| | 4.5524 |
| | 4.5327 |
| | 4.5133 |
| | 4.5538 |
| | 4.5733 |
| | 4.5885 |
| | 4.6012 |
| | 4.5948 |
| | 4.5986 |
| | 4.5968 |
| | 4.5830 |
| | 4.5860 |
| | 4.5920 |
| | 4.5955 |
| | 4.5564 |
| | 4.5440 |
| | 4.5391 |
| | 4.5600 |
| | 4.5394 |
| | 4.5649 |
| | 4.4963 |
| | 4.4316 |
| | 4.4736 |
| | 4.4687 |
| | 4.4880 |
| | 4.4643 |
| | 4.4484 |
| | 4.4475 |
| | 4.4460 |
| | 4.4367 |
| | 4.4417 |
| | 4.4571 |
| | 4.4589 |
| | 4.4701 |
| | 4.4410 |
| | 4.4829 |
| | 4.4752 |
| | 4.4808 |
| | 4.4930 |
| | 4.4947 |
| | 4.4773 |
| | 4.4694 |
| | 4.4575 |
| | 4.4743 |
| | 4.5068 |
| | 4.5631 |
| | 4.6003 |
| | 4.5793 |
| | 4.6461 |
| | 4.6693 |
| | 4.6651 |
| | 4.6601 |
| | 4.6883 |
| | 4.6992 |
| | 4.7218 |
| | 4.6790 |
| | 4.6307 |
| | 4.6446 |
| | 4.6625 |
| | 4.6339 |
| | 4.6563 |
| | 4.6457 |
| | 4.6048 |
| | 4.6191 |
| | 4.6501 |
| | 4.6201 |
| | 4.6267 |
| | 4.6752 |
| | 4.6067 |
| | 4.5652 |
| | 4.5967 |
| | 4.5506 |
| | 4.5465 |
| | 4.5598 |
| | 4.5413 |
| | 4.5361 |
| | 4.5319 |
| | 4.5629 |
| | 4.5374 |
| | 4.5335 |
| | 4.5555 |
| | 4.5823 |
| | 4.6028 |
| | 4.5660 |
| | 4.5745 |
| | 4.5784 |
| | 4.6056 |
| | 4.6076 |
| | 4.5309 |
| | 4.5285 |
| | 4.5423 |
| | 4.4943 |
| | 4.4607 |
| | 4.4954 |
| | 4.4849 |
| | 4.4914 |
| | 4.4851 |
| | 4.4230 |
| | 4.4733 |
| | 4.4349 |
| | 4.4209 |
| | 4.4420 |
| | 4.3456 |
| | 4.3722 |
| | 4.3869 |
| | 4.3848 |
| | 4.4013 |
| | 4.4116 |
| | 4.4302 |
| | 4.4158 |
| | 4.4139 |
| | 4.4630 |
| | 4.5026 |
| | 4.4906 |
| | 4.4743 |
| | 4.4843 |
| | 4.5261 |
| | 4.5256 |
| | 4.5779 |
| | 4.6119 |
| | 4.5979 |
| | 4.6341 |
| | 4.6447 |
| | 4.6414 |
| | 4.6180 |
| | 4.5921 |
| | 4.6706 |
| | 4.5840 |
| | 4.6154 |
| | 4.6909 |
| | 4.6736 |
| | 4.6607 |
| | 4.6728 |
| | 4.7053 |
| | 4.6883 |
| | 4.7143 |
| | 4.7258 |
| | 4.7030 |
| | 4.7698 |
| | 4.6973 |
| | 4.7649 |
| | 4.7920 |
| | 4.6988 |
| | 4.6981 |
| | 4.7386 |
| | 4.7954 |
| | 4.7712 |
| | 4.7999 |
| | 4.8230 |
| | 4.9212 |
| | 4.8973 |
| | 4.9530 |
| | 4.9467 |
| | 4.9873 |
| | 4.9775 |
| | 4.9767 |
| | 4.9951 |
| | 4.9684 |
| | 4.9923 |
| | 5.0029 |
| | 4.9802 |
| | 4.9704 |
| | 5.0150 |
| | 5.0384 |
| | 5.0613 |
| | 5.0791 |
| | 5.1046 |
| | 5.0666 |
| | 5.0256 |
| | 5.0723 |
| | 5.0647 |
| | 5.0780 |
| | 4.9789 |
| | 4.9873 |
| | 5.0228 |
| | 5.0012 |
| | 5.0470 |
| | 5.0902 |
| | 5.0656 |
| | 5.0792 |
| | 5.1570 |