Historyczny Chinese Offshore Yuan / frank CFA
Historia stawek dziennych CNH /XOF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chinese Offshore Yuan = 97.1230 frank CFA
minimum na
1 Chinese Offshore Yuan = 77.5922 frank CFA
| Date | CNH/XOF |
|---|---|
| 84.8975 | |
| 84.9344 | |
| 84.3791 | |
| 84.4664 | |
| 84.6901 | |
| 83.7387 | |
| 83.8513 | |
| 83.3507 | |
| 83.0781 | |
| 82.7811 | |
| 81.9920 | |
| 82.1246 | |
| 81.9779 | |
| 81.6770 | |
| 81.7884 | |
| 82.6551 | |
| 82.7619 | |
| 82.0665 | |
| 82.7696 | |
| 81.9391 | |
| 81.3630 | |
| 80.7400 | |
| 80.3923 | |
| 79.6771 | |
| 80.1197 | |
| 79.4943 | |
| 81.0204 | |
| 80.6262 | |
| 80.1825 | |
| 79.6074 | |
| 79.3117 | |
| 79.2494 | |
| 79.6980 | |
| 79.8971 | |
| 80.1463 | |
| 79.6298 | |
| 79.6928 | |
| 79.9001 | |
| 79.2004 | |
| 79.0846 | |
| 79.4384 | |
| 78.4203 | |
| 78.4585 | |
| 78.1112 | |
| 78.3359 | |
| 78.2562 | |
| 78.4972 | |
| 78.9022 | |
| 78.2175 | |
| 78.4900 | |
| 78.8502 | |
| 78.7600 | |
| 78.2158 | |
| 78.3918 | |
| 77.8909 | |
| 77.7635 | |
| 78.8216 | |
| 79.0281 | |
| 79.9288 | |
| 79.4825 | |
| 80.2618 | |
| 80.9358 | |
| 82.1360 | |
| 80.4932 | |
| 78.9361 | |
| 78.1118 | |
| 79.1353 | |
| 81.8163 | |
| 83.4585 | |
| 83.5980 | |
| 83.1163 | |
| 83.3633 | |
| 85.6488 | |
| 86.3995 | |
| 86.1050 | |
| 87.0829 | |
| 86.8969 | |
| 86.4001 | |
| 86.6666 | |
| 87.0825 | |
| 85.9880 | |
| 86.1957 | |
| 86.2618 | |
| 85.5676 | |
| 85.4943 | |
| 85.7354 | |
| 86.3968 | |
| 85.6629 | |
| 85.1529 | |
| 84.8323 | |
| 84.8875 | |
| 84.9616 | |
| 84.7633 | |
| 84.5814 | |
| 84.0275 | |
| 83.6276 | |
| 83.0417 | |
| 83.4673 | |
| 83.2756 | |
| 82.4416 | |
| 82.9905 | |
| 83.5582 | |
| 83.8231 | |
| 83.4254 | |
| 82.5601 | |
| 82.7490 | |
| 83.1259 | |
| 83.6373 | |
| 83.9103 | |
| 84.0152 | |
| 83.8651 | |
| 82.9511 | |
| 83.2008 | |
| 83.3552 | |
| 83.9601 | |
| 84.4199 | |
| 84.5185 | |
| 84.8988 | |
| 85.0255 | |
| 83.3791 | |
| 84.1426 | |
| 83.4432 | |
| 83.6939 | |
| 83.5916 | |
| 83.8150 | |
| 83.8511 | |
| 84.4050 | |
| 84.3901 | |
| 84.5884 | |
| 84.2397 | |
| 83.7855 | |
| 83.3909 | |
| 83.6100 | |
| 83.5379 | |
| 83.3097 | |
| 84.0585 | |
| 84.6949 | |
| 84.6995 | |
| 83.6283 | |
| 83.6434 | |
| 84.0783 | |
| 84.0082 | |
| 84.3667 | |
| 84.0866 | |
| 85.0170 | |
| 85.1032 | |
| 85.4600 | |
| 84.6681 | |
| 84.1275 | |
| 83.5971 | |
| 83.4967 | |
| 83.1126 | |
| 82.5743 | |
| 82.6261 | |
| 82.7713 | |
| 83.4172 | |
| 82.4907 | |
| 81.2657 | |
| 82.4542 | |
| 82.8472 | |
| 82.9841 | |
| 83.8345 | |
| 85.1706 | |
| 85.9837 | |
| 86.4449 | |
| 86.0739 | |
| 86.6552 | |
| 86.1736 | |
| 85.8571 | |
| 85.9882 | |
| 87.2541 | |
| 89.2452 | |
| 88.3042 | |
| 88.8255 | |
| 89.5038 | |
| 89.6023 | |
| 89.8859 | |
| 89.4581 | |
| 89.0722 | |
| 89.8467 | |
| 90.0781 | |
| 88.6559 | |
| 88.3814 | |
| 88.4382 | |
| 89.0345 | |
| 89.6915 | |
| 87.5162 | |
| 89.2241 | |
| 90.2638 | |
| 90.5516 | |
| 90.4693 | |
| 90.5863 | |
| 92.4620 | |
| 94.3782 | |
| 93.9446 | |
| 95.1243 | |
| 93.3675 | |
| 93.6078 | |
| 94.9886 | |
| 94.7667 | |
| 96.1127 | |
| 94.7297 | |
| 95.1499 | |
| 94.1751 | |
| 94.9951 | |
| 95.6210 | |
| 97.1230 | |
| 93.9326 | |
| 92.6793 | |
| 93.2291 | |
| 92.8447 | |
| 92.1523 | |
| 91.3138 | |
| 92.1591 | |
| 92.4545 | |
| 91.9003 | |
| 93.5155 | |
| 93.1729 | |
| 93.4353 | |
| 93.7519 | |
| 95.4430 | |
| 92.6499 | |
| 91.6552 | |
| 91.2678 | |
| 90.1193 | |
| 91.6589 | |
| 91.4640 | |
| 90.5015 | |
| 90.7315 | |
| 91.0949 | |
| 90.8379 | |
| 91.1155 | |
| 91.1761 | |
| 91.1871 | |
| 90.9717 | |
| 91.3288 | |
| 90.4153 | |
| 88.5924 | |
| 88.4190 | |
| 88.5381 | |
| 87.8590 | |
| 87.9033 | |
| 87.5238 | |
| 86.8158 | |
| 86.3015 | |
| 86.1952 | |
| 85.6580 | |
| 86.0002 | |
| 86.2031 | |
| 86.0015 | |
| 86.1775 | |
| 85.4633 | |
| 85.7299 | |
| 85.6507 | |
| 85.3711 | |
| 85.5213 | |
| 85.1053 | |
| 85.1417 | |
| 84.4394 | |
| 84.2279 | |
| 84.2018 | |
| 83.7386 | |
| 83.7646 | |
| 84.1399 | |
| 84.0613 | |
| 83.8582 | |
| 83.6848 | |
| 84.0890 | |
| 84.6535 | |
| 84.7464 | |
| 84.4792 | |
| 84.6402 | |
| 84.4965 | |
| 84.1968 | |
| 83.4243 | |
| 84.4122 | |
| 84.4432 | |
| 83.9851 | |
| 83.2620 | |
| 83.6112 | |
| 83.3209 | |
| 82.9605 | |
| 82.1759 | |
| 82.0372 | |
| 82.6941 | |
| 83.0646 | |
| 83.5214 | |
| 84.2485 | |
| 84.1988 | |
| 83.8301 | |
| 84.2536 | |
| 82.9030 | |
| 83.4508 | |
| 82.3298 | |
| 82.7779 | |
| 82.4022 | |
| 82.1373 | |
| 81.1662 | |
| 81.2227 | |
| 80.2508 | |
| 80.4920 | |
| 79.6711 | |
| 80.2858 | |
| 79.8818 | |
| 79.6596 | |
| 81.9621 | |
| 82.5520 | |
| 82.6368 | |
| 82.4290 | |
| 82.4153 | |
| 81.8550 | |
| 82.1987 | |
| 82.6804 | |
| 84.1719 | |
| 84.4620 | |
| 85.3876 | |
| 84.3779 | |
| 85.4527 | |
| 85.2120 | |
| 85.1742 | |
| 85.4880 | |
| 83.6104 | |
| 85.7095 | |
| 83.7966 | |
| 82.8075 | |
| 84.6217 | |
| 85.9929 | |
| 86.6158 | |
| 86.1465 | |
| 84.5503 | |
| 85.2545 | |
| 86.0472 | |
| 85.6221 | |
| 84.0748 | |
| 83.8533 | |
| 84.3765 | |
| 84.2276 | |
| 84.2645 | |
| 84.0941 | |
| 84.7406 | |
| 84.3286 | |
| 84.8334 | |
| 83.9000 | |
| 83.6632 | |
| 83.1828 | |
| 84.1379 | |
| 83.7935 | |
| 84.2581 | |
| 83.9438 | |
| 84.4018 | |
| 83.4042 | |
| 83.1829 | |
| 82.4157 | |
| 83.6924 | |
| 82.3766 | |
| 81.8149 | |
| 85.3978 | |
| 85.0492 | |
| 84.7293 | |
| 84.8914 | |
| 84.7377 | |
| 83.6890 | |
| 84.3182 | |
| 83.4505 | |
| 84.3123 | |
| 84.8128 | |
| 84.7027 | |
| 84.4248 | |
| 86.2776 | |
| 87.0222 | |
| 86.7802 | |
| 86.5286 | |
| 86.7242 | |
| 87.1058 | |
| 86.3418 | |
| 86.0812 | |
| 86.5703 | |
| 86.2808 | |
| 86.3427 | |
| 85.6010 | |
| 85.5331 | |
| 84.6089 | |
| 84.9471 | |
| 84.8271 | |
| 84.5940 | |
| 83.4798 | |
| 83.0487 | |
| 83.3312 | |
| 83.7792 | |
| 83.5336 | |
| 84.0426 | |
| 83.3273 | |
| 82.5852 | |
| 83.8974 | |
| 83.1515 | |
| 82.6680 | |
| 82.3965 | |
| 81.8148 | |
| 82.4215 | |
| 82.2624 | |
| 81.2654 | |
| 81.5582 | |
| 82.3706 | |
| 82.6043 | |
| 82.6362 | |
| 83.5183 | |
| 83.4103 | |
| 82.6607 | |
| 82.0830 | |
| 82.2886 | |
| 83.6074 | |
| 84.3401 | |
| 84.3161 | |
| 85.6534 | |
| 87.2809 | |
| 87.0355 | |
| 87.5248 | |
| 88.1921 | |
| 87.4648 | |
| 86.7354 | |
| 86.4598 | |
| 85.9729 | |
| 85.1049 | |
| 84.5254 | |
| 84.4568 | |
| 85.0115 | |
| 84.3698 | |
| 84.0744 | |
| 84.1378 | |
| 83.9863 | |
| 84.5549 | |
| 83.8715 | |
| 84.3419 | |
| 83.9502 | |
| 83.5781 | |
| 83.5731 | |
| 83.1041 | |
| 84.3478 | |
| 83.8025 | |
| 84.3794 | |
| 84.2078 | |
| 84.1196 | |
| 83.5283 | |
| 83.4600 | |
| 84.0939 | |
| 84.5003 | |
| 85.2868 | |
| 84.8573 | |
| 84.1180 | |
| 84.4487 | |
| 84.5241 | |
| 83.7838 | |
| 83.6858 | |
| 83.4325 | |
| 83.8822 | |
| 84.4372 | |
| 82.7752 | |
| 83.2429 | |
| 83.2576 | |
| 82.6106 | |
| 82.4775 | |
| 83.4865 | |
| 84.4900 | |
| 84.7849 | |
| 85.0731 | |
| 85.6123 | |
| 86.1268 | |
| 86.2827 | |
| 85.9979 | |
| 86.2270 | |
| 85.0871 | |
| 86.9307 | |
| 87.1121 | |
| 87.1279 | |
| 88.0440 | |
| 89.6197 | |
| 89.7451 | |
| 89.4852 | |
| 88.1218 | |
| 89.3796 | |
| 89.3838 | |
| 89.9804 | |
| 90.2684 | |
| 89.9535 | |
| 90.0992 | |
| 89.7062 | |
| 89.5952 | |
| 89.7863 | |
| 89.8699 | |
| 90.2037 | |
| 89.8465 | |
| 90.5134 | |
| 90.7857 | |
| 89.3906 | |
| 89.3881 | |
| 89.3522 | |
| 89.3019 | |
| 89.3006 | |
| 87.9568 | |
| 88.4237 | |
| 88.8596 | |
| 88.2379 | |
| 87.6569 | |
| 87.6348 | |
| 87.5459 | |
| 88.0662 | |
| 87.8854 | |
| 87.9405 | |
| 88.0944 | |
| 87.4419 | |
| 87.9484 | |
| 88.2918 | |
| 88.2304 | |
| 88.9787 | |
| 88.4306 | |
| 88.4461 | |
| 88.2307 | |
| 88.2715 | |
| 88.0473 | |
| 89.3123 | |
| 89.4165 | |
| 89.1034 | |
| 88.1647 | |
| 88.1231 | |
| 89.0363 | |
| 89.4801 | |
| 89.6330 | |
| 89.0976 | |
| 88.6892 | |
| 89.9582 | |
| 90.0319 | |
| 91.0778 | |
| 92.2990 | |
| 91.0292 | |
| 90.5745 | |
| 89.1414 | |
| 89.1754 | |
| 90.7961 | |
| 91.7496 | |
| 90.8874 | |
| 90.3786 | |
| 91.4284 | |
| 91.7345 | |
| 92.0519 | |
| 91.9782 | |
| 93.3666 | |
| 96.0826 | |
| 95.8538 | |
| 95.6561 |