Historique Yuan chinois offshore / franc CFA (BCEAO)

Historique des taux quotidiens CNH /XOF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Yuan chinois offshore = 97.1230 franc CFA (BCEAO)

le minimum le

1 Yuan chinois offshore = 78.9704 franc CFA (BCEAO)

Historique des prix XOF / CNH

Date CNH/XOF
85.0255
83.3791
84.1426
83.4432
83.6939
83.5916
83.8150
83.8511
84.4050
84.3901
84.5884
84.2397
83.7855
83.3909
83.6100
83.5379
83.3097
84.0585
84.6949
84.6995
83.6283
83.6434
84.0783
84.0082
84.3667
84.0866
85.0170
85.1032
85.4600
84.6681
84.1275
83.5971
83.4967
83.1126
82.5743
82.6261
82.7713
83.4172
82.4907
81.2657
82.4542
82.8472
82.9841
83.8345
85.1706
85.9837
86.4449
86.0739
86.6552
86.1736
85.8571
85.9882
87.2541
89.2452
88.3042
88.8255
89.5038
89.6023
89.8859
89.4581
89.0722
89.8467
90.0781
88.6559
88.3814
88.4382
89.0345
89.6915
87.5162
89.2241
90.2638
90.5516
90.4693
90.5863
92.4620
94.3782
93.9446
95.1243
93.3675
93.6078
94.9886
94.7667
96.1127
94.7297
95.1499
94.1751
94.9951
95.6210
97.1230
93.9326
92.6793
93.2291
92.8447
92.1523
91.3138
92.1591
92.4545
91.9003
93.5155
93.1729
93.4353
93.7519
95.4430
92.6499
91.6552
91.2678
90.1193
91.6589
91.4640
90.5015
90.7315
91.0949
90.8379
91.1155
91.1761
91.1871
90.9717
91.3288
90.4153
88.5924
88.4190
88.5381
87.8590
87.9033
87.5238
86.8158
86.3015
86.1952
85.6580
86.0002
86.2031
86.0015
86.1775
85.4633
85.7299
85.6507
85.3711
85.5213
85.1053
85.1417
84.4394
84.2279
84.2018
83.7386
83.7646
84.1399
84.0613
83.8582
83.6848
84.0890
84.6535
84.7464
84.4792
84.6402
84.4965
84.1968
83.4243
84.4122
84.4432
83.9851
83.2620
83.6112
83.3209
82.9605
82.1759
82.0372
82.6941
83.0646
83.5214
84.2485
84.1988
83.8301
84.2536
82.9030
83.4508
82.3298
82.7779
82.4022
82.1373
81.1662
81.2227
80.2508
80.4920
79.6711
80.2858
79.8818
79.6596
81.9621
82.5520
82.6368
82.4290
82.4153
81.8550
82.1987
82.6804
84.1719
84.4620
85.3876
84.3779
85.4527
85.2120
85.1742
85.4880
83.6104
85.7095
83.7966
82.8075
84.6217
85.9929
86.6158
86.1465
84.5503
85.2545
86.0472
85.6221
84.0748
83.8533
84.3765
84.2276
84.2645
84.0941
84.7406
84.3286
84.8334
83.9000
83.6632
83.1828
84.1379
83.7935
84.2581
83.9438
84.4018
83.4042
83.1829
82.4157
83.6924
82.3766
81.8149
85.3978
85.0492
84.7293
84.8914
84.7377
83.6890
84.3182
83.4505
84.3123
84.8128
84.7027
84.4248
86.2776
87.0222
86.7802
86.5286
86.7242
87.1058
86.3418
86.0812
86.5703
86.2808
86.3427
85.6010
85.5331
84.6089
84.9471
84.8271
84.5940
83.4798
83.0487
83.3312
83.7792
83.5336
84.0426
83.3273
82.5852
83.8974
83.1515
82.6680
82.3965
81.8148
82.4215
82.2624
81.2654
81.5582
82.3706
82.6043
82.6362
83.5183
83.4103
82.6607
82.0830
82.2886
83.6074
84.3401
84.3161
85.6534
87.2809
87.0355
87.5248
88.1921
87.4648
86.7354
86.4598
85.9729
85.1049
84.5254
84.4568
85.0115
84.3698
84.0744
84.1378
83.9863
84.5549
83.8715
84.3419
83.9502
83.5781
83.5731
83.1041
84.3478
83.8025
84.3794
84.2078
84.1196
83.5283
83.4600
84.0939
84.5003
85.2868
84.8573
84.1180
84.4487
84.5241
83.7838
83.6858
83.4325
83.8822
84.4372
82.7752
83.2429
83.2576
82.6106
82.4775
83.4865
84.4900
84.7849
85.0731
85.6123
86.1268
86.2827
85.9979
86.2270
85.0871
86.9307
87.1121
87.1279
88.0440
89.6197
89.7451
89.4852
88.1218
89.3796
89.3838
89.9804
90.2684
89.9535
90.0992
89.7062
89.5952
89.7863
89.8699
90.2037
89.8465
90.5134
90.7857
89.3906
89.3881
89.3522
89.3019
89.3006
87.9568
88.4237
88.8596
88.2379
87.6569
87.6348
87.5459
88.0662
87.8854
87.9405
88.0944
87.4419
87.9484
88.2918
88.2304
88.9787
88.4306
88.4461
88.2307
88.2715
88.0473
89.3123
89.4165
89.1034
88.1647
88.1231
89.0363
89.4801
89.6330
89.0976
88.6892
89.9582
90.0319
91.0778
92.2990
91.0292
90.5745
89.1414
89.1754
90.7961
91.7496
90.8874
90.3786
91.4284
91.7345
92.0519
91.9782
93.3666
96.0826
95.8538
95.6561