Historyczny juan chiński / funt libański

Historia stawek dziennych CNY /LBP ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 juan chiński = 13 386.1500 funt libański

minimum na

1 juan chiński = 120.4636 funt libański

Cena Historia LBP / CNY

Date CNY/LBP
13 308.6727
13 317.7025
13 286.0559
13 273.9910
13 276.6995
13 236.3551
13 227.8850
13 215.0349
13 177.5569
13 181.6864
13 221.6780
13 250.8868
13 212.9710
13 238.1580
13 181.7567
13 169.2139
13 179.9885
13 093.5565
13 140.0996
13 135.3717
13 110.5159
13 011.0523
13 009.6320
13 002.9498
12 990.7636
12 965.4394
13 004.1211
12 929.2220
12 964.7114
12 630.7742
12 669.3973
12 856.0045
12 852.0002
12 852.1702
12 814.4306
12 781.4380
12 722.0765
12 618.7067
12 664.4955
12 678.5340
12 601.5391
12 598.9031
12 581.3328
12 575.9541
12 601.2129
12 578.0679
12 564.0214
12 573.4116
12 527.4946
12 582.0370
12 574.5600
12 527.0383
12 550.0679
12 557.3382
12 478.5884
12 464.7198
12 469.8204
12 483.5864
12 473.8153
12 534.9655
12 490.8709
12 507.1798
12 476.2071
12 476.4026
12 478.2600
12 438.0161
12 468.0059
12 424.3501
12 413.3642
12 282.4089
12 282.4325
12 294.8535
12 249.9617
12 261.1068
12 350.2949
12 357.1017
12 390.6547
12 296.0014
12 289.6046
12 356.6347
12 328.5972
12 360.3055
12 333.6320
12 351.0647
12 247.3933
12 220.1268
12 236.5637
12 260.6170
12 284.1384
12 286.4573
12 349.5156
12 310.2843
12 358.9562
12 381.8387
12 418.6092
12 622.4312
12 560.0413
12 579.3946
12 636.2010
12 754.3238
12 760.2421
12 695.2381
12 629.1802
12 589.9514
12 582.3326
12 582.6290
12 549.4303
12 485.8603
12 572.8974
12 338.7324
12 315.8573
12 335.3990
12 323.9616
12 321.2910
12 340.6006
12 341.5072
12 629.9606
12 359.7608
12 365.0471
12 393.7926
12 385.4219
12 668.8613
12 374.1281
12 362.6116
12 370.1012
12 353.7388
12 388.3910
12 401.4899
12 474.3044
12 462.4900
12 451.1957
12 445.4168
2 088.1481
2 089.3835
2 113.8150
2 119.4938
2 090.7353
2 112.6197
2 113.8210
2 129.2204
2 109.7475
2 106.9073
2 096.0066
2 129.8361
2 107.9971
2 096.6069
2 063.1026
2 062.9446
2 054.4398
2 054.4500
2 063.1983
2 060.8132
2 091.3051
2 062.4567
2 061.7918
2 065.8645
2 067.9550
2 059.1914
2 104.8799
2 078.8610
2 085.4275
2 128.4626
2 124.1775
2 092.2584
2 086.3290
2 071.4320
2 087.9580
2 110.3049
2 115.1763
2 136.1652
2 121.6455
2 132.7219
2 165.0655
2 206.1513
2 177.7890
2 169.7766
2 195.6490
2 207.7673
2 186.0468
2 162.9247
2 190.1407
2 200.1661
2 266.8715
224.5296
223.5387
224.5882
224.0124
219.1946
217.6196
217.4313
216.5885
217.9822
210.5123
213.9740
214.5091
210.0171
208.0269
208.6055
210.5865
213.2565
213.6038
211.7129
216.0427
210.4265
218.4141
220.0887
222.3936
224.6142
225.7303
224.5016
223.8976
224.2308
225.4851
225.6620
227.2212
226.0087
225.8242
227.8737
226.9183
226.8449
230.0002
225.2516
229.2871
231.8182
238.6869
237.7794
239.0746
239.8005
238.6884
238.8072
238.7561
237.8672
238.9284
238.1762
237.0485
237.6961
237.1330
237.8317
240.1565
240.1701
237.9787
240.1385
239.0026
237.6778
238.4861
238.5902
237.2754
234.4111
235.6671
235.0833
236.3437
235.8573
234.1208
233.8432
234.2253
233.5550
233.0540
234.0083
235.3977
233.1154
235.5482
233.9321
234.3152
236.1404
237.6744
236.9252
236.7825
236.9029
235.2780
236.1107
234.4234
234.4292
232.6158
229.9996
229.9979
230.9339
233.8449
234.7329
232.5272
236.9003
233.9443
234.2714
235.1252
234.5727
233.7058
232.9389
233.5274
234.1480
231.7218
231.5538
231.1349
231.7767
230.3321
230.3721
230.6829
228.5743
226.3028
225.5498
226.5400
224.2023
223.1216
222.2071
222.4321
222.6427
221.3652
220.5798
218.5494
218.2267
217.2658
216.9079
216.3228
216.5857
216.3250
120.4636
213.7835
213.8919
213.1464
213.8594
212.2522
211.8952
212.7789
213.1783
214.2882
213.6183
214.0232
214.8280
213.4781
213.0254
213.1786
216.7774
215.0950
129.6122
215.1917
216.7926
216.7155
215.3128
217.8062
220.3072
219.4500
216.6282
216.4821
215.6303
216.4999
215.6722
214.8547
215.1429
215.2646
215.7364
215.0487
213.9275
213.6710
214.0190
211.4353
211.9504
212.3475
213.5695
212.1188
211.3002
212.2534
214.3812
214.2862
214.1778
219.0404
219.5770
219.3144
218.9017
220.7288
219.3400
218.0873
218.0501
218.8567
219.1154
218.5477
219.1583
223.3087
224.4266
224.9711
224.6678
224.7890
225.0320
224.7599
225.0587
224.5500
224.6990
225.5501
222.9081
222.1912
224.1070
223.7142
221.9517
223.3359
220.1876
219.4800
218.6130
218.8191
218.0979
219.8858
217.5901
217.5165
218.7049
218.2852
217.2152
217.7080
218.7746
218.3448
220.3315
220.3461
220.7237
221.0601
223.0295
221.9283
220.5344
219.5252
220.4546
222.0980
221.1807
225.8655
228.5260
227.8716
230.9784
234.3745
235.5952
236.9405
235.8578
238.2956
238.3589
237.0649
238.5573
238.9042
240.4934
238.9541
240.9163
241.6348
238.9558
239.5336
238.4581
239.9702
238.6248
239.3962
239.8739
238.4407
236.3730
235.3404
235.0661
231.3407
229.6854
230.1232
230.0966
228.1674
231.0719
228.1228
226.5984
227.4280
227.2143
228.2200
228.6149
227.4182
226.2765
227.2247
229.1406
232.0333
230.8069
227.6709
225.3269
226.0529
224.0233
223.6931
222.8630
222.3412
221.4346
221.5275
220.1881
222.2757
221.2668
222.5025
219.9288
218.6697
218.9082
218.2180
219.0747
218.8457
219.3156
219.0864
218.8598
219.6384
218.4144
218.2564
218.6446
219.6020
219.4484
219.2320
220.0244
219.9671
220.1719
218.5535
217.4920
217.1961
217.1518
216.7544
218.3952
219.3882
218.4168
218.8430
219.8102
222.9247
222.7874
223.0132
224.0814
224.6532
225.9324
226.0081
226.1013
225.5422
225.9630
225.6471
226.7236
227.0254
226.2622
227.4224
225.6245
225.9947
225.5947
226.6345
226.4907
229.1763
229.7207
229.6254
229.7866
230.5643
230.9741
231.9868
232.7369
232.0643
232.5623
233.0630
232.4893
231.4890
233.2327
232.3682
231.0655
230.5078
231.3454
229.4387
229.4405
229.4141
229.3620
229.2833
229.3670
232.0994
232.7226
232.9531
210.5043
235.0192
235.8534
235.8818
235.9615
237.3873
238.1320
237.4973
237.2430
238.5972
237.3506
236.8030
236.9268
236.5229
236.7443
236.1110
235.7254
235.8575
242.7769
242.5439
243.5094
243.6288
243.6601
243.6614
243.4104
243.5888
243.6274
243.8677
243.8984
243.9061
243.9213
243.6563
243.6627
242.7822
244.2030
243.2961
244.7009
243.6075
242.6083
241.2568
241.2778
241.2403
241.1484
242.0182
242.1904
241.9446
242.3625
243.5097
244.6535
243.8294
243.7746
243.8051
244.8055
245.3185
246.2379
246.3703
246.4384
246.6696
247.2254
247.3269
246.9421
247.1789
246.9819
246.3121
246.4792
246.0456
246.2068
246.4090
245.7595
245.4550
245.6376
244.7769
244.6900
243.8127
244.1158
243.9965
243.7690
242.9380
243.1424
242.7844
242.5767
242.9955
243.0710
243.2065
242.4919
242.1856
242.9885
243.0346
242.9256
242.0809
243.2740
243.6714
245.4108
244.9063
246.1380
247.9156
247.9770
247.5543
247.8551
247.9510
248.2506
247.7527
248.4172
247.0825
247.4280
247.3824
246.8915
247.0633
246.4704
247.1021
247.0936
247.6452
247.7632
247.3896
246.8881
246.7531
246.7565
246.8024
246.4167
246.8444
246.5691
246.6372
246.5266
246.0859
246.0649
245.9113
245.3709
246.2346
246.0209
246.0827
246.1925
246.3827
244.8628
245.2834
244.8711
244.2477
243.8479
243.6296
242.6335
242.5127
241.9025
242.1427
243.2378
241.5740
241.1057
240.7877
242.3087
240.5764
240.7974
241.6572
240.8321
241.6677
241.4045
240.5807
241.2198
241.5602
240.8167
241.3940
241.4780
241.1272
241.3114
241.5119
241.2483
240.5475
240.2975
239.9928
238.6589
239.6012
238.2145
238.2192
237.8090
237.2675
237.1062
236.4335
236.6310
235.7336
235.9639
235.5240
235.0642
236.4240
237.3955
236.5863
236.7873
236.8937
236.5570
237.8021
238.0269
238.1179
239.1326
239.7295
238.7535
238.5460
238.7408
239.2112
238.7904
238.2238
238.0259
238.6791
238.9564
239.2684
239.2225
238.5498
238.2603
238.2807
238.4363
238.5801
239.0515
237.9786
237.9154
236.7987
237.0403
235.9291
236.7256
236.9298
237.1058
237.0700
236.3215
236.3507
236.6931
236.2807
235.4221
235.9175
235.4124
235.9519
235.9806
235.2299
235.0543
234.7911
234.6948
234.3093
233.4571
234.0978
234.1851
233.4817
233.3591
232.7043
233.1948
232.6579
232.1877
231.9264
232.4736
231.4076
230.4424
230.1738
230.2558
229.4968
228.8874
228.9230
229.2075
229.0987
229.0759
229.1454
227.7495
228.5313
227.5141
228.7421
227.7862
226.8555
228.0124
226.5669
225.5845
225.9319
225.6330
225.3571
225.8755
226.1620
224.7159
224.3869
226.1108
227.6988
225.3450
225.0307
224.9747
224.1617
222.2455
221.6657
221.8199
221.5312
221.2121
222.0312
221.6575
222.0625
221.6533
221.8319
222.2286
221.5119
220.8844
220.3428
220.3678
220.4267
219.9486
220.4643
220.4917
220.5607
220.5302
220.5277
220.5777
220.1038
220.0595
220.0472
220.1144
219.6590
220.7148
220.5087
219.4843
220.5463
220.0704
220.4986
220.4853
220.5317
219.9414
220.4828
220.6223
220.4785
220.4479
220.4744
219.9877
220.5234
220.5025
220.1168
220.5219
219.9502
220.1712
220.0434
220.3190
219.8161
219.8586
219.9768
220.0552
219.9070
219.7772
219.6667
219.9172
219.7979
219.9424
220.3011
220.3231
219.6713
220.0829
219.6651
219.6152
220.0186
220.4409
220.3587
220.6614
220.1790
220.2133
219.6749
219.8714
219.8461
219.2572
219.5131
219.4642
219.5019
219.5421
220.0514
220.0956
219.4153
219.7231
220.5806
219.6684
219.6226
219.8707
219.1954
219.1883
219.1800
218.3403
217.8377
220.5453
219.9704
220.0268
219.7342
219.0320
220.0407
220.1392
219.4968
219.2094
220.3091
219.1827
219.4913
220.6234
219.8146
218.6496
220.0027
219.7744
220.2374
220.7662
219.8749
219.3483
219.4508
219.0459
218.6009
217.6094
217.6793
217.2979
216.2629
215.7970
216.3004
215.9380
215.3783
216.0641
227.0229
226.6123
225.3798
224.4064
223.5073
212.3710
211.3649
210.5230
209.6623
209.5268
209.3353
208.1390
207.7650
207.2972
206.9681
204.9888
204.2105
203.7668
203.8480
204.0720
203.1546
203.6191
202.3985
201.9188
201.2205
200.2948
201.5674
200.6249
200.6814
200.3231
199.5453
199.8541
199.2599
198.9163
198.7146
199.2964
199.0806
199.2034
199.1352
198.1984
198.1357
197.7504
197.5660
196.5620
196.9829
197.0392
196.9649
196.5358
196.0972
196.0555
195.5447
195.4510
195.4424
195.3995
195.2200
195.2929
194.8725
195.2647
194.5143
195.2564
194.8786
194.6808
194.1091
194.4565
193.7387
193.3985
193.5345
192.9855
192.9279
192.6570
193.0146
192.3922
191.8036
192.1690
191.8183
191.8337
191.4840
191.2926
191.1857
190.5064
190.6671
190.0540
188.7404
188.9813
188.7756
188.8037
188.1954
188.7712
188.5540
188.0002