ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /LBP ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 12 620.0378 ปอนด์เลบานอน
ขั้นต่ำใน
1 หยวนจีน = 120.4636 ปอนด์เลบานอน
Date | CNY/LBP |
---|---|
12 374.1281 | |
12 362.6116 | |
12 370.1012 | |
12 353.7388 | |
12 388.3910 | |
12 401.4899 | |
12 474.3044 | |
12 462.4900 | |
12 451.1957 | |
12 445.4168 | |
2 088.1481 | |
2 089.3835 | |
2 113.8150 | |
2 119.4938 | |
2 090.7353 | |
2 112.6197 | |
2 113.8210 | |
2 129.2204 | |
2 109.7475 | |
2 106.9073 | |
2 096.0066 | |
2 129.8361 | |
2 107.9971 | |
2 096.6069 | |
2 063.1026 | |
2 062.9446 | |
2 054.4398 | |
2 054.4500 | |
2 063.1983 | |
2 060.8132 | |
2 091.3051 | |
2 062.4567 | |
2 061.7918 | |
2 065.8645 | |
2 067.9550 | |
2 059.1914 | |
2 104.8799 | |
2 078.8610 | |
2 085.4275 | |
2 128.4626 | |
2 124.1775 | |
2 092.2584 | |
2 086.3290 | |
2 071.4320 | |
2 087.9580 | |
2 110.3049 | |
2 115.1763 | |
2 136.1652 | |
2 121.6455 | |
2 132.7219 | |
2 165.0655 | |
2 206.1513 | |
2 177.7890 | |
2 169.7766 | |
2 195.6490 | |
2 207.7673 | |
2 186.0468 | |
2 162.9247 | |
2 190.1407 | |
2 200.1661 | |
2 266.8715 | |
224.5296 | |
223.5387 | |
224.5882 | |
224.0124 | |
219.1946 | |
217.6196 | |
217.4313 | |
216.5885 | |
217.9822 | |
210.5123 | |
213.9740 | |
214.5091 | |
210.0171 | |
208.0269 | |
208.6055 | |
210.5865 | |
213.2565 | |
213.6038 | |
211.7129 | |
216.0427 | |
210.4265 | |
218.4141 | |
220.0887 | |
222.3936 | |
224.6142 | |
225.7303 | |
224.5016 | |
223.8976 | |
224.2308 | |
225.4851 | |
225.6620 | |
227.2212 | |
226.0087 | |
225.8242 | |
227.8737 | |
226.9183 | |
226.8449 | |
230.0002 | |
225.2516 | |
229.2871 | |
231.8182 | |
238.6869 | |
237.7794 | |
239.0746 | |
239.8005 | |
238.6884 | |
238.8072 | |
238.7561 | |
237.8672 | |
238.9284 | |
238.1762 | |
237.0485 | |
237.6961 | |
237.1330 | |
237.8317 | |
240.1565 | |
240.1701 | |
237.9787 | |
240.1385 | |
239.0026 | |
237.6778 | |
238.4861 | |
238.5902 | |
237.2754 | |
234.4111 | |
235.6671 | |
235.0833 | |
236.3437 | |
235.8573 | |
234.1208 | |
233.8432 | |
234.2253 | |
233.5550 | |
233.0540 | |
234.0083 | |
235.3977 | |
233.1154 | |
235.5482 | |
233.9321 | |
234.3152 | |
236.1404 | |
237.6744 | |
236.9252 | |
236.7825 | |
236.9029 | |
235.2780 | |
236.1107 | |
234.4234 | |
234.4292 | |
232.6158 | |
229.9996 | |
229.9979 | |
230.9339 | |
233.8449 | |
234.7329 | |
232.5272 | |
236.9003 | |
233.9443 | |
234.2714 | |
235.1252 | |
234.5727 | |
233.7058 | |
232.9389 | |
233.5274 | |
234.1480 | |
231.7218 | |
231.5538 | |
231.1349 | |
231.7767 | |
230.3321 | |
230.3721 | |
230.6829 | |
228.5743 | |
226.3028 | |
225.5498 | |
226.5400 | |
224.2023 | |
223.1216 | |
222.2071 | |
222.4321 | |
222.6427 | |
221.3652 | |
220.5798 | |
218.5494 | |
218.2267 | |
217.2658 | |
216.9079 | |
216.3228 | |
216.5857 | |
216.3250 | |
120.4636 | |
213.7835 | |
213.8919 | |
213.1464 | |
213.8594 | |
212.2522 | |
211.8952 | |
212.7789 | |
213.1783 | |
214.2882 | |
213.6183 | |
214.0232 | |
214.8280 | |
213.4781 | |
213.0254 | |
213.1786 | |
216.7774 | |
215.0950 | |
129.6122 | |
215.1917 | |
216.7926 | |
216.7155 | |
215.3128 | |
217.8062 | |
220.3072 | |
219.4500 | |
216.6282 | |
216.4821 | |
215.6303 | |
216.4999 | |
215.6722 | |
214.8547 | |
215.1429 | |
215.2646 | |
215.7364 | |
215.0487 | |
213.9275 | |
213.6710 | |
214.0190 | |
211.4353 | |
211.9504 | |
212.3475 | |
213.5695 | |
212.1188 | |
211.3002 | |
212.2534 | |
214.3812 | |
214.2862 | |
214.1778 | |
219.0404 | |
219.5770 | |
219.3144 | |
218.9017 | |
220.7288 | |
219.3400 | |
218.0873 | |
218.0501 | |
218.8567 | |
219.1154 | |
218.5477 | |
219.1583 | |
223.3087 | |
224.4266 | |
224.9711 | |
224.6678 | |
224.7890 | |
225.0320 | |
224.7599 | |
225.0587 | |
224.5500 | |
224.6990 | |
225.5501 | |
222.9081 | |
222.1912 | |
224.1070 | |
223.7142 | |
221.9517 | |
223.3359 | |
220.1876 | |
219.4800 | |
218.6130 | |
218.8191 | |
218.0979 | |
219.8858 | |
217.5901 | |
217.5165 | |
218.7049 | |
218.2852 | |
217.2152 | |
217.7080 | |
218.7746 | |
218.3448 | |
220.3315 | |
220.3461 | |
220.7237 | |
221.0601 | |
223.0295 | |
221.9283 | |
220.5344 | |
219.5252 | |
220.4546 | |
222.0980 | |
221.1807 | |
225.8655 | |
228.5260 | |
227.8716 | |
230.9784 | |
234.3745 | |
235.5952 | |
236.9405 | |
235.8578 | |
238.2956 | |
238.3589 | |
237.0649 | |
238.5573 | |
238.9042 | |
240.4934 | |
238.9541 | |
240.9163 | |
241.6348 | |
238.9558 | |
239.5336 | |
238.4581 | |
239.9702 | |
238.6248 | |
239.3962 | |
239.8739 | |
238.4407 | |
236.3730 | |
235.3404 | |
235.0661 | |
231.3407 | |
229.6854 | |
230.1232 | |
230.0966 | |
228.1674 | |
231.0719 | |
228.1228 | |
226.5984 | |
227.4280 | |
227.2143 | |
228.2200 | |
228.6149 | |
227.4182 | |
226.2765 | |
227.2247 | |
229.1406 | |
232.0333 | |
230.8069 | |
227.6709 | |
225.3269 | |
226.0529 | |
224.0233 | |
223.6931 | |
222.8630 | |
222.3412 | |
221.4346 | |
221.5275 | |
220.1881 | |
222.2757 | |
221.2668 | |
222.5025 | |
219.9288 | |
218.6697 | |
218.9082 | |
218.2180 | |
219.0747 | |
218.8457 | |
219.3156 | |
219.0864 | |
218.8598 | |
219.6384 | |
218.4144 | |
218.2564 | |
218.6446 | |
219.6020 | |
219.4484 | |
219.2320 | |
220.0244 | |
219.9671 | |
220.1719 | |
218.5535 | |
217.4920 | |
217.1961 | |
217.1518 | |
216.7544 | |
218.3952 | |
219.3882 | |
218.4168 | |
218.8430 | |
219.8102 | |
222.9247 | |
222.7874 | |
223.0132 | |
224.0814 | |
224.6532 | |
225.9324 | |
226.0081 | |
226.1013 | |
225.5422 | |
225.9630 | |
225.6471 | |
226.7236 | |
227.0254 | |
226.2622 | |
227.4224 | |
225.6245 | |
225.9947 | |
225.5947 | |
226.6345 | |
226.4907 | |
229.1763 | |
229.7207 | |
229.6254 | |
229.7866 | |
230.5643 | |
230.9741 | |
231.9868 | |
232.7369 | |
232.0643 | |
232.5623 | |
233.0630 | |
232.4893 | |
231.4890 | |
233.2327 | |
232.3682 | |
231.0655 | |
230.5078 | |
231.3454 | |
229.4387 | |
229.4405 | |
229.4141 | |
229.3620 | |
229.2833 | |
229.3670 | |
232.0994 | |
232.7226 | |
232.9531 | |
210.5043 | |
235.0192 | |
235.8534 | |
235.8818 | |
235.9615 | |
237.3873 | |
238.1320 | |
237.4973 | |
237.2430 | |
238.5972 | |
237.3506 | |
236.8030 | |
236.9268 | |
236.5229 | |
236.7443 | |
236.1110 | |
235.7254 | |
235.8575 | |
242.7769 | |
242.5439 | |
243.5094 | |
243.6288 | |
243.6601 | |
243.6614 | |
243.4104 | |
243.5888 | |
243.6274 | |
243.8677 | |
243.8984 | |
243.9061 | |
243.9213 | |
243.6563 | |
243.6627 | |
242.7822 | |
244.2030 | |
243.2961 | |
244.7009 | |
243.6075 | |
242.6083 | |
241.2568 | |
241.2778 | |
241.2403 | |
241.1484 | |
242.0182 | |
242.1904 | |
241.9446 | |
242.3625 | |
243.5097 | |
244.6535 | |
243.8294 | |
243.7746 | |
243.8051 | |
244.8055 | |
245.3185 | |
246.2379 | |
246.3703 | |
246.4384 | |
246.6696 | |
247.2254 | |
247.3269 | |
246.9421 | |
247.1789 | |
246.9819 | |
246.3121 | |
246.4792 | |
246.0456 | |
246.2068 | |
246.4090 | |
245.7595 | |
245.4550 | |
245.6376 | |
244.7769 | |
244.6900 | |
243.8127 | |
244.1158 | |
243.9965 | |
243.7690 | |
242.9380 | |
243.1424 | |
242.7844 | |
242.5767 | |
242.9955 | |
243.0710 | |
243.2065 | |
242.4919 | |
242.1856 | |
242.9885 | |
243.0346 | |
242.9256 | |
242.0809 | |
243.2740 | |
243.6714 | |
245.4108 | |
244.9063 | |
246.1380 | |
247.9156 | |
247.9770 | |
247.5543 | |
247.8551 | |
247.9510 | |
248.2506 | |
247.7527 | |
248.4172 | |
247.0825 | |
247.4280 | |
247.3824 | |
246.8915 | |
247.0633 | |
246.4704 | |
247.1021 | |
247.0936 | |
247.6452 | |
247.7632 | |
247.3896 | |
246.8881 | |
246.7531 | |
246.7565 | |
246.8024 | |
246.4167 | |
246.8444 | |
246.5691 | |
246.6372 | |
246.5266 | |
246.0859 | |
246.0649 | |
245.9113 | |
245.3709 | |
246.2346 | |
246.0209 | |
246.0827 | |
246.1925 | |
246.3827 | |
244.8628 | |
245.2834 | |
244.8711 | |
244.2477 | |
243.8479 | |
243.6296 | |
242.6335 | |
242.5127 | |
241.9025 | |
242.1427 | |
243.2378 | |
241.5740 | |
241.1057 | |
240.7877 | |
242.3087 | |
240.5764 | |
240.7974 | |
241.6572 | |
240.8321 | |
241.6677 | |
241.4045 | |
240.5807 | |
241.2198 | |
241.5602 | |
240.8167 | |
241.3940 | |
241.4780 | |
241.1272 | |
241.3114 | |
241.5119 | |
241.2483 | |
240.5475 | |
240.2975 | |
239.9928 | |
238.6589 | |
239.6012 | |
238.2145 | |
238.2192 | |
237.8090 | |
237.2675 | |
237.1062 | |
236.4335 | |
236.6310 | |
235.7336 | |
235.9639 | |
235.5240 | |
235.0642 | |
236.4240 | |
237.3955 | |
236.5863 | |
236.7873 | |
236.8937 | |
236.5570 | |
237.8021 | |
238.0269 | |
238.1179 | |
239.1326 | |
239.7295 | |
238.7535 | |
238.5460 | |
238.7408 | |
239.2112 | |
238.7904 | |
238.2238 | |
238.0259 | |
238.6791 | |
238.9564 | |
239.2684 | |
239.2225 | |
238.5498 | |
238.2603 | |
238.2807 | |
238.4363 | |
238.5801 | |
239.0515 | |
237.9786 | |
237.9154 | |
236.7987 | |
237.0403 | |
235.9291 | |
236.7256 | |
236.9298 | |
237.1058 | |
237.0700 | |
236.3215 | |
236.3507 | |
236.6931 | |
236.2807 | |
235.4221 | |
235.9175 | |
235.4124 | |
235.9519 | |
235.9806 | |
235.2299 | |
235.0543 | |
234.7911 | |
234.6948 | |
234.3093 | |
233.4571 | |
234.0978 | |
234.1851 | |
233.4817 | |
233.3591 | |
232.7043 | |
233.1948 | |
232.6579 | |
232.1877 | |
231.9264 | |
232.4736 | |
231.4076 | |
230.4424 | |
230.1738 | |
230.2558 | |
229.4968 | |
228.8874 | |
228.9230 | |
229.2075 | |
229.0987 | |
229.0759 | |
229.1454 | |
227.7495 | |
228.5313 | |
227.5141 | |
228.7421 | |
227.7862 | |
226.8555 | |
228.0124 | |
226.5669 | |
225.5845 | |
225.9319 | |
225.6330 | |
225.3571 | |
225.8755 | |
226.1620 | |
224.7159 | |
224.3869 | |
226.1108 | |
227.6988 | |
225.3450 | |
225.0307 | |
224.9747 | |
224.1617 | |
222.2455 | |
221.6657 | |
221.8199 | |
221.5312 | |
221.2121 | |
222.0312 | |
221.6575 | |
222.0625 | |
221.6533 | |
221.8319 | |
222.2286 | |
221.5119 | |
220.8844 | |
220.3428 | |
220.3678 | |
220.4267 | |
219.9486 | |
220.4643 | |
220.4917 | |
220.5607 | |
220.5302 | |
220.5277 | |
220.5777 | |
220.1038 | |
220.0595 | |
220.0472 | |
220.1144 | |
219.6590 | |
220.7148 | |
220.5087 | |
219.4843 | |
220.5463 | |
220.0704 | |
220.4986 | |
220.4853 | |
220.5317 | |
219.9414 | |
220.4828 | |
220.6223 | |
220.4785 | |
220.4479 | |
220.4744 | |
219.9877 | |
220.5234 | |
220.5025 | |
220.1168 | |
220.5219 | |
219.9502 | |
220.1712 | |
220.0434 | |
220.3190 | |
219.8161 | |
219.8586 | |
219.9768 | |
220.0552 | |
219.9070 | |
219.7772 | |
219.6667 | |
219.9172 | |
219.7979 | |
219.9424 | |
220.3011 | |
220.3231 | |
219.6713 | |
220.0829 | |
219.6651 | |
219.6152 | |
220.0186 | |
220.4409 | |
220.3587 | |
220.6614 | |
220.1790 | |
220.2133 | |
219.6749 | |
219.8714 | |
219.8461 | |
219.2572 | |
219.5131 | |
219.4642 | |
219.5019 | |
219.5421 | |
220.0514 | |
220.0956 | |
219.4153 | |
219.7231 | |
220.5806 | |
219.6684 | |
219.6226 | |
219.8707 | |
219.1954 | |
219.1883 | |
219.1800 | |
218.3403 | |
217.8377 | |
220.5453 | |
219.9704 | |
220.0268 | |
219.7342 | |
219.0320 | |
220.0407 | |
220.1392 | |
219.4968 | |
219.2094 | |
220.3091 | |
219.1827 | |
219.4913 | |
220.6234 | |
219.8146 | |
218.6496 | |
220.0027 | |
219.7744 | |
220.2374 | |
220.7662 | |
219.8749 | |
219.3483 | |
219.4508 | |
219.0459 | |
218.6009 | |
217.6094 | |
217.6793 | |
217.2979 | |
216.2629 | |
215.7970 | |
216.3004 | |
215.9380 | |
215.3783 | |
216.0641 | |
227.0229 | |
226.6123 | |
225.3798 | |
224.4064 | |
223.5073 | |
212.3710 | |
211.3649 | |
210.5230 | |
209.6623 | |
209.5268 | |
209.3353 | |
208.1390 | |
207.7650 | |
207.2972 | |
206.9681 | |
204.9888 | |
204.2105 | |
203.7668 | |
203.8480 | |
204.0720 | |
203.1546 | |
203.6191 | |
202.3985 | |
201.9188 | |
201.2205 | |
200.2948 | |
201.5674 | |
200.6249 | |
200.6814 | |
200.3231 | |
199.5453 | |
199.8541 | |
199.2599 | |
198.9163 | |
198.7146 | |
199.2964 | |
199.0806 | |
199.2034 | |
199.1352 | |
198.1984 | |
198.1357 | |
197.7504 | |
197.5660 | |
196.5620 | |
196.9829 | |
197.0392 | |
196.9649 | |
196.5358 | |
196.0972 | |
196.0555 | |
195.5447 | |
195.4510 | |
195.4424 | |
195.3995 | |
195.2200 | |
195.2929 | |
194.8725 | |
195.2647 | |
194.5143 | |
195.2564 | |
194.8786 | |
194.6808 | |
194.1091 | |
194.4565 | |
193.7387 | |
193.3985 | |
193.5345 | |
192.9855 | |
192.9279 | |
192.6570 | |
193.0146 | |
192.3922 | |
191.8036 | |
192.1690 | |
191.8183 | |
191.8337 | |
191.4840 | |
191.2926 | |
191.1857 | |
190.5064 | |
190.6671 | |
190.0540 | |
188.7404 | |
188.9813 | |
188.7756 | |
188.8037 | |
188.1954 | |
188.7712 | |
188.5540 | |
188.0002 | |
187.7113 | |
188.3748 | |
188.2227 | |
188.0146 | |
187.9877 | |
187.7141 | |
187.5781 | |
187.4075 | |
187.1588 | |
187.7918 | |
187.6901 | |
187.4029 | |
187.6270 | |
187.4621 | |
187.6162 | |
187.5813 | |
187.4765 | |
187.4738 | |
186.8603 | |
187.1639 | |
187.0021 | |
186.6376 | |
186.9544 | |
186.7456 | |
186.4309 | |
186.7028 | |
186.4647 | |
186.5063 | |
190.6157 | |
185.9823 | |
186.3741 | |
186.2661 | |
186.1900 | |
185.7786 | |
186.0951 | |
186.1299 | |
186.0777 | |
185.8186 | |
185.5808 | |
185.7222 | |
186.0552 | |
185.9137 | |
185.5479 | |
185.8994 | |
185.8892 | |
186.0625 | |
185.8618 | |
185.5789 | |
185.4847 | |
185.5309 | |
185.6310 | |
185.5211 | |
181.8011 | |
181.6414 | |
182.0964 | |
182.1976 | |
182.2862 | |
182.2037 | |
182.2629 | |
182.6358 | |
182.2940 | |
182.9738 | |
183.0303 | |
183.0560 | |
183.0176 | |
183.0666 | |
183.0090 | |
182.9248 | |
182.9189 | |
182.8787 | |
182.9509 | |
182.9963 | |
182.9294 | |
183.0167 | |
182.9661 | |
182.9988 | |
183.0040 | |
183.1019 | |
183.0153 | |
183.0513 | |
182.9196 | |
182.9743 | |
183.0033 | |
183.1442 | |
182.9797 | |
183.1626 | |
183.0677 | |
183.1108 | |
183.0635 | |
183.2156 | |
183.0747 | |
183.0402 | |
183.0186 | |
183.1899 | |
183.0293 | |
182.9593 | |
182.9498 | |
183.0529 | |
183.0115 | |
182.8789 | |
182.9598 | |
182.9559 | |
183.0679 | |
183.0256 | |
182.9505 | |
181.5881 | |
183.0495 | |
183.0617 | |
183.9349 | |
183.0377 | |
182.1425 | |
182.9925 | |
182.8538 | |
183.8884 | |
184.1812 | |
183.0480 | |
186.0147 | |
183.7273 | |
183.8215 | |
184.1305 | |
183.4262 | |
183.6497 |