Historyczny juan chiński / peso meksykańskie

Historia stawek dziennych CNY /MXN ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 juan chiński = 3.5712 peso meksykańskie

minimum na

1 juan chiński = 1.3466 peso meksykańskie

Cena Historia MXN / CNY

Date CNY/MXN
2.5271
2.5213
2.5269
2.5396
2.5661
2.5799
2.5726
2.5838
2.5578
2.5722
2.5636
2.5470
2.5789
2.5652
2.5453
2.5404
2.5304
2.5656
2.5471
2.5394
2.5317
2.5819
2.6246
2.5850
2.5664
2.5608
2.5149
2.4986
2.4852
2.4862
2.5034
2.4962
2.5261
2.5704
2.5641
2.5656
2.5549
2.5518
2.5827
2.5888
2.6058
2.5938
2.5819
2.5971
2.5866
2.5842
2.5885
2.5761
2.5791
2.5805
2.5793
2.6165
2.6156
2.6135
2.6139
2.5974
2.6309
2.6143
2.6018
2.6155
2.5988
2.6177
2.6587
2.6357
2.6532
2.6677
2.6782
2.6754
2.7241
2.6989
2.6851
2.7038
2.7485
2.8308
2.8231
2.7630
2.7599
2.8028
2.8475
2.8260
2.7930
2.8239
2.8333
2.8622
2.8034
2.8129
2.7779
2.8289
2.7657
2.7653
2.7894
2.8071
2.8410
2.7937
2.8220
2.8328
2.8103
2.8050
2.7404
2.7480
2.8042
2.7552
2.7096
2.7966
2.7890
2.7236
2.6161
2.6565
2.6963
2.5700
2.4672
2.4421
2.4751
2.5291
2.4732
2.5547
2.6122
2.4414
2.3009
2.2889
2.3223
2.3858
2.3505
2.3660
2.3085
2.2581
2.2991
2.3145
2.3386
2.3386
2.3553
2.3753
2.3683
2.3731
2.4055
2.4262
2.3895
2.3778
2.3713
2.3969
2.3808
2.4064
2.4230
2.4646
2.4082
2.3873
2.4164
2.4143
2.4703
2.4807
2.4503
2.4978
2.4586
2.3799
2.3495
2.3718
2.3620
2.3027
2.3623
2.3504
2.3741
2.3579
2.3435
2.3324
2.3585
2.3563
2.3671
2.3849
2.4192
2.4581
2.4885
2.5441
2.5096
2.5732
2.5955
2.6072
2.6217
2.7679
2.5978
2.6468
2.6825
2.7215
2.8214
2.7818
2.7735
2.7892
2.8261
2.8212
2.7823
2.8357
2.8466
2.8347
2.6789
2.7280
2.7359
2.6914
2.7124
2.7434
2.7772
2.7891
2.8133
2.8502
2.8423
2.8638
2.8816
2.8953
2.9408
2.9267
3.0004
3.0135
3.0315
3.0328
3.0868
3.0265
2.9764
3.0294
3.0325
2.9414
2.9341
2.9954
2.9507
3.0265
3.0963
3.0843
3.2074
3.2842
3.3708
3.2458
3.2088
3.2109
3.2372
3.2449
3.2502
3.1967
3.1954
3.2255
3.2487
3.2562
3.2996
3.3308
3.3944
3.2901
3.2288
3.1811
3.2597
3.1610
3.1746
3.2341
3.1809
3.1136
3.1119
3.0808
3.0820
3.1148
3.1353
3.0728
3.0951
3.0804
3.0915
3.0902
3.0642
3.0693
3.0701
3.1715
3.1171
3.1008
3.1291
3.0963
3.0714
3.1038
3.1188
3.0643
3.0440
3.0768
3.0927
3.1370
3.1625
3.1800
3.2944
3.1941
3.2099
3.0914
3.1177
3.1494
3.1035
3.0336
3.0958
3.0866
3.0608
3.0531
3.0884
3.0472
3.0648
3.0527
3.0771
3.0677
3.1945
3.1236
3.1722
3.1447
3.1490
3.2836
3.1372
3.0952
3.1637
3.2001
3.1775
3.1961
3.2279
3.2435
3.1381
3.2204
3.2486
3.1810
3.2563
3.1705
3.1247
3.0387
3.0943
3.1610
3.3383
3.3704
3.4129
3.4946
3.3951
3.3459
3.4630
3.3582
3.5712
3.2351
2.9966
2.7729
2.7105
2.6593
2.6780
2.6818
2.7238
2.7186
2.7278
2.7020
2.7101
2.7023
2.7123
2.7324
2.7813
2.7637
2.7506
2.7283
2.7274
2.7045
2.7026
2.7268
2.7382
2.7611
2.7380
2.7505
2.7480
2.8067
2.7882
2.8191
2.7751
2.7933
2.7653
2.7693
2.7597
2.7519
2.7880
2.7933
2.7694
2.7714
2.8690
2.7626
2.7575
2.7944
2.8094
2.8238
2.8063
2.8131
2.8271
2.8569
2.8365
2.8390
2.8834
2.8770
2.8606
2.8457
2.8419
2.8332
2.8229
2.8187
2.8055
2.8271
2.8565
2.8808
2.9115
2.9396
2.9547
2.9687
2.9343
2.9239
2.8710
2.8825
2.7934
2.7230
2.7337
2.7241
2.7594
2.7596
2.8118
2.8139
2.7591
2.7718
2.7786
2.7037
2.7192
2.7853
2.8154
2.8991
2.9942
3.0444
3.1920
3.2140
3.1312
3.0614
3.1087
3.0902
3.0526
2.9549
2.9988
2.8687
2.9094
2.9044
2.9222
2.9546
2.9372
2.9588
2.9577
2.9192
2.9399
2.9920
2.9378
2.9210
2.9299
2.9542
3.0147
3.0074
2.8813
2.8792
2.8115
2.8166
2.8634
2.8801
2.8716
2.8949
2.8731
2.8909
2.8180
2.7415
2.7065
2.7004
2.7056
2.7387
2.7127
2.6500
2.6656
2.6687
2.6472
2.6274
2.5971
2.6370
2.6743
2.6189
2.6368
2.6660
2.6965
2.6967
2.7175
2.7142
2.7819
2.7183
2.7222
2.6879
2.7117
2.7167
2.7480
2.7504
2.8399
2.8451
2.8961
2.9601
2.9503
2.9950
3.0195
3.1251
3.1450
3.0811
2.9866
2.9661
2.9263
2.9260
2.9935
2.9838
2.9665
3.0164
2.7400
2.7847
2.7379
2.7993
2.8216
2.8938
2.9827
2.9502
2.8180
2.7874
2.7895
2.7540
2.7233
2.7847
2.8403
2.8105
2.7500
2.7590
2.7571
2.8765
2.8386
2.8079
2.8357
2.8136
2.8091
2.7720
2.7471
2.6513
2.6878
2.7024
2.7492
2.6834
2.7022
2.6753
2.7302
2.7343
2.7768
2.8000
2.9088
2.7847
2.7744
2.8141
2.7562
2.7096
2.6635
2.6674
2.6284
2.6868
2.6104
2.5933
2.5945
2.6248
2.6385
2.5974
2.6042
2.5928
2.6025
2.6371
2.6780
2.6156
2.6313
2.6680
2.6245
2.6775
2.5679
2.6034
2.6030
2.6317
2.5841
2.5382
2.5397
2.5299
2.4791
2.4926
2.5292
2.5001
2.4682
2.4402
2.4738
2.5018
2.4808
2.4965
2.4771
2.4150
2.4641
2.4124
2.4716
2.4803
2.4004
2.4192
2.3948
2.3805
2.3853
2.3413
2.3560
2.3665
2.4058
2.3793
2.3619
2.3843
2.3308
2.2733
2.2225
2.2157
2.2197
2.2185
2.2140
2.2101
2.1957
2.1849
2.1929
2.1597
2.1568
2.1353
2.1308
2.1359
2.1238
2.1435
2.1358
2.1015
2.0911
2.0907
2.0986
2.0937
2.0964
2.0992
2.0891
2.0700
2.0669
2.0727
2.0816
2.0937
2.1044
2.0971
2.0978
2.0966
2.1042
2.1332
2.1337
2.1525
2.1651
2.1725
2.1752
2.1943
2.2209
2.2045
2.1840
2.1543
2.1553
2.1522
2.1360
2.1221
2.1161
2.1624
2.1358
2.1122
2.1615
2.1299
2.1135
2.1231
2.1278
2.1455
2.1365
2.0942
2.1145
2.1413
2.1748
2.1445
2.1267
2.0651
2.0623
2.0716
2.0367
2.0674
2.1090
2.1071
2.1632
2.0831
2.0936
2.0784
2.0353
2.0010
1.9709
1.9587
1.9718
1.9797
1.9695
1.9591
1.9854
1.9837
1.9958
2.0184
2.0435
2.0458
2.0298
2.0401
2.0301
2.0455
2.0350
2.0249
2.0426
2.0799
2.0771
2.0431
2.0530
2.0756
2.0853
2.0970
2.1169
2.0881
2.0918
2.0563
2.0444
2.0374
2.0440
2.0463
2.0194
2.0531
2.0845
2.0742
2.0624
2.0644
2.0566
2.0770
2.1197
2.0824
2.1117
2.1025
2.1897
2.1870
2.1990
2.2362
2.2008
2.1784
2.1619
2.0913
2.0687
2.0915
2.0950
2.0532
2.0245
2.0107
2.0031
2.0063
2.0308
2.0452
2.0162
2.0196
2.0086
2.0542
2.0774
2.1447
2.1748
2.2101
2.1861
2.1900
2.1725
2.1230
2.1991
2.1954
2.1259
2.1213
2.0739
2.1216
2.0901
2.0907
2.1792
2.1216
2.0639
1.9979
1.9594
1.9476
1.9198
1.9168
1.8928
1.8175
1.8094
1.8205
1.8136
1.7953
1.8373
1.8387
1.8324
1.8074
1.7904
1.8033
1.8042
1.7886
1.7748
1.7810
1.7983
1.7972
1.8111
1.8248
1.8273
1.8146
1.8332
1.8418
1.8320
1.8259
1.8212
1.8418
1.8301
1.8268
1.8461
1.8636
1.8637
1.8592
1.8624
1.8621
1.8834
1.8502
1.8514
1.8340
1.8433
1.8487
1.8751
1.8609
1.8790
1.8691
1.9018
1.9031
1.9059
1.9256
1.8841
1.8634
1.8704
1.8566
1.8746
1.9032
1.8899
1.9361
1.8609
1.8358
1.8431
1.8905
1.8878
1.9008
1.8611
1.8318
1.7989
1.7793
1.8056
1.7863
1.8007
1.8242
1.8508
1.8400
1.8516
1.8671
1.8713
1.8932
1.9289
1.9025
1.8893
1.8575
1.8529
1.8951
1.8870
1.8775
1.8791
1.8556
1.8917
1.9055
1.9031
1.9550
1.9259
1.9163
1.9156
1.9344
1.9978
1.9819
1.9506
1.9627
1.9601
1.9525
1.8785
1.9008
1.8888
1.9211
1.9320
1.9413
2.0123
1.9458
1.9288
1.9619
1.9689
1.9615
1.9233
1.9282
1.9271
1.9245
1.9848
2.0134
1.9491
1.9216
1.9838
2.1077
2.0800
2.0831
2.2461
2.2511
2.1666
2.1266
2.0678
2.1163
2.0427
2.0410
2.0115
1.9872
1.9657
1.9199
1.9680
1.9570
1.9793
1.9757
1.9172
1.8650
1.8699
1.9338
1.8756
1.8435
1.6876
1.5924
1.5502
1.5671
1.5285
1.5075
1.4779
1.4782
1.4791
1.4492
1.4746
1.4884
1.5036
1.5043
1.5025
1.4961
1.4985
1.4980
1.4922
1.4959
1.4892
1.5047
1.4989
1.4921
1.5005
1.5015
1.5055
1.5192
1.5161
1.5227
1.5257
1.5071
1.5067
1.4991
1.4973
1.5008
1.5123
1.5134
1.5058
1.5019
1.4952
1.4710
1.4684
1.4629
1.4741
1.4852
1.4759
1.4734
1.4389
1.4334
1.4443
1.4364
1.4460
1.4548
1.4568
1.4805
1.4778
1.4621
1.4585
1.4624
1.4496
1.4533
1.4477
1.4227
1.4234
1.4142
1.4163
1.4206
1.4108
1.4244
1.4038
1.4115
1.4073
1.4063
1.4097
1.4184
1.4204
1.4203
1.4204
1.4272
1.4239
1.4408
1.4378
1.4452
1.4264
1.4188
1.4212
1.4091
1.4244
1.4010
1.4048
1.4025
1.3906
1.3881
1.3797
1.3820
1.4030
1.4082
1.3937
1.3887
1.3746
1.3675
1.3724
1.3705
1.4017
1.3894
1.3974
1.3731
1.3894
1.3664
1.3726
1.3559
1.3533
1.3669
1.3675
1.3682