История на дневни ставки CNY /MXN тъй като петък, 19 март 2004.
Максималната бе постигнато
1 китайски юан = 3.5712 мексиканско песо
минимум на
1 китайски юан = 1.2821 мексиканско песо
Цена история на MXN / CNY
Date | CNY/MXN |
| 2.3505 |
| 2.3660 |
| 2.3085 |
| 2.2581 |
| 2.2991 |
| 2.3145 |
| 2.3386 |
| 2.3386 |
| 2.3553 |
| 2.3753 |
| 2.3683 |
| 2.3731 |
| 2.4055 |
| 2.4262 |
| 2.3895 |
| 2.3778 |
| 2.3713 |
| 2.3969 |
| 2.3808 |
| 2.4064 |
| 2.4230 |
| 2.4646 |
| 2.4082 |
| 2.3873 |
| 2.4164 |
| 2.4143 |
| 2.4703 |
| 2.4807 |
| 2.4503 |
| 2.4978 |
| 2.4586 |
| 2.3799 |
| 2.3495 |
| 2.3718 |
| 2.3620 |
| 2.3027 |
| 2.3623 |
| 2.3504 |
| 2.3741 |
| 2.3579 |
| 2.3435 |
| 2.3324 |
| 2.3585 |
| 2.3563 |
| 2.3671 |
| 2.3849 |
| 2.4192 |
| 2.4581 |
| 2.4885 |
| 2.5441 |
| 2.5096 |
| 2.5732 |
| 2.5955 |
| 2.6072 |
| 2.6217 |
| 2.7679 |
| 2.5978 |
| 2.6468 |
| 2.6825 |
| 2.7215 |
| 2.8214 |
| 2.7818 |
| 2.7735 |
| 2.7892 |
| 2.8261 |
| 2.8212 |
| 2.7823 |
| 2.8357 |
| 2.8466 |
| 2.8347 |
| 2.6789 |
| 2.7280 |
| 2.7359 |
| 2.6914 |
| 2.7124 |
| 2.7434 |
| 2.7772 |
| 2.7891 |
| 2.8133 |
| 2.8502 |
| 2.8423 |
| 2.8638 |
| 2.8816 |
| 2.8953 |
| 2.9408 |
| 2.9267 |
| 3.0004 |
| 3.0135 |
| 3.0315 |
| 3.0328 |
| 3.0868 |
| 3.0265 |
| 2.9764 |
| 3.0294 |
| 3.0325 |
| 2.9414 |
| 2.9341 |
| 2.9954 |
| 2.9507 |
| 3.0265 |
| 3.0963 |
| 3.0843 |
| 3.2074 |
| 3.2842 |
| 3.3708 |
| 3.2458 |
| 3.2088 |
| 3.2109 |
| 3.2372 |
| 3.2449 |
| 3.2502 |
| 3.1967 |
| 3.1954 |
| 3.2255 |
| 3.2487 |
| 3.2562 |
| 3.2996 |
| 3.3308 |
| 3.3944 |
| 3.2901 |
| 3.2288 |
| 3.1811 |
| 3.2597 |
| 3.1610 |
| 3.1746 |
| 3.2341 |
| 3.1809 |
| 3.1136 |
| 3.1119 |
| 3.0808 |
| 3.0820 |
| 3.1148 |
| 3.1353 |
| 3.0728 |
| 3.0951 |
| 3.0804 |
| 3.0915 |
| 3.0902 |
| 3.0642 |
| 3.0693 |
| 3.0701 |
| 3.1715 |
| 3.1171 |
| 3.1008 |
| 3.1291 |
| 3.0963 |
| 3.0714 |
| 3.1038 |
| 3.1188 |
| 3.0643 |
| 3.0440 |
| 3.0768 |
| 3.0927 |
| 3.1370 |
| 3.1625 |
| 3.1800 |
| 3.2944 |
| 3.1941 |
| 3.2099 |
| 3.0914 |
| 3.1177 |
| 3.1494 |
| 3.1035 |
| 3.0336 |
| 3.0958 |
| 3.0866 |
| 3.0608 |
| 3.0531 |
| 3.0884 |
| 3.0472 |
| 3.0648 |
| 3.0527 |
| 3.0771 |
| 3.0677 |
| 3.1945 |
| 3.1236 |
| 3.1722 |
| 3.1447 |
| 3.1490 |
| 3.2836 |
| 3.1372 |
| 3.0952 |
| 3.1637 |
| 3.2001 |
| 3.1775 |
| 3.1961 |
| 3.2279 |
| 3.2435 |
| 3.1381 |
| 3.2204 |
| 3.2486 |
| 3.1810 |
| 3.2563 |
| 3.1705 |
| 3.1247 |
| 3.0387 |
| 3.0943 |
| 3.1610 |
| 3.3383 |
| 3.3704 |
| 3.4129 |
| 3.4946 |
| 3.3951 |
| 3.3459 |
| 3.4630 |
| 3.3582 |
| 3.5712 |
| 3.2351 |
| 2.9966 |
| 2.7729 |
| 2.7105 |
| 2.6593 |
| 2.6780 |
| 2.6818 |
| 2.7238 |
| 2.7186 |
| 2.7278 |
| 2.7020 |
| 2.7101 |
| 2.7023 |
| 2.7123 |
| 2.7324 |
| 2.7813 |
| 2.7637 |
| 2.7506 |
| 2.7283 |
| 2.7274 |
| 2.7045 |
| 2.7026 |
| 2.7268 |
| 2.7382 |
| 2.7611 |
| 2.7380 |
| 2.7505 |
| 2.7480 |
| 2.8067 |
| 2.7882 |
| 2.8191 |
| 2.7751 |
| 2.7933 |
| 2.7653 |
| 2.7693 |
| 2.7597 |
| 2.7519 |
| 2.7880 |
| 2.7933 |
| 2.7694 |
| 2.7714 |
| 2.8690 |
| 2.7626 |
| 2.7575 |
| 2.7944 |
| 2.8094 |
| 2.8238 |
| 2.8063 |
| 2.8131 |
| 2.8271 |
| 2.8569 |
| 2.8365 |
| 2.8390 |
| 2.8834 |
| 2.8770 |
| 2.8606 |
| 2.8457 |
| 2.8419 |
| 2.8332 |
| 2.8229 |
| 2.8187 |
| 2.8055 |
| 2.8271 |
| 2.8565 |
| 2.8808 |
| 2.9115 |
| 2.9396 |
| 2.9547 |
| 2.9687 |
| 2.9343 |
| 2.9239 |
| 2.8710 |
| 2.8825 |
| 2.7934 |
| 2.7230 |
| 2.7337 |
| 2.7241 |
| 2.7594 |
| 2.7596 |
| 2.8118 |
| 2.8139 |
| 2.7591 |
| 2.7718 |
| 2.7786 |
| 2.7037 |
| 2.7192 |
| 2.7853 |
| 2.8154 |
| 2.8991 |
| 2.9942 |
| 3.0444 |
| 3.1920 |
| 3.2140 |
| 3.1312 |
| 3.0614 |
| 3.1087 |
| 3.0902 |
| 3.0526 |
| 2.9549 |
| 2.9988 |
| 2.8687 |
| 2.9094 |
| 2.9044 |
| 2.9222 |
| 2.9546 |
| 2.9372 |
| 2.9588 |
| 2.9577 |
| 2.9192 |
| 2.9399 |
| 2.9920 |
| 2.9378 |
| 2.9210 |
| 2.9299 |
| 2.9542 |
| 3.0147 |
| 3.0074 |
| 2.8813 |
| 2.8792 |
| 2.8115 |
| 2.8166 |
| 2.8634 |
| 2.8801 |
| 2.8716 |
| 2.8949 |
| 2.8731 |
| 2.8909 |
| 2.8180 |
| 2.7415 |
| 2.7065 |
| 2.7004 |
| 2.7056 |
| 2.7387 |
| 2.7127 |
| 2.6500 |
| 2.6656 |
| 2.6687 |
| 2.6472 |
| 2.6274 |
| 2.5971 |
| 2.6370 |
| 2.6743 |
| 2.6189 |
| 2.6368 |
| 2.6660 |
| 2.6965 |
| 2.6967 |
| 2.7175 |
| 2.7142 |
| 2.7819 |
| 2.7183 |
| 2.7222 |
| 2.6879 |
| 2.7117 |
| 2.7167 |
| 2.7480 |
| 2.7504 |
| 2.8399 |
| 2.8451 |
| 2.8961 |
| 2.9601 |
| 2.9503 |
| 2.9950 |
| 3.0195 |
| 3.1251 |
| 3.1450 |
| 3.0811 |
| 2.9866 |
| 2.9661 |
| 2.9263 |
| 2.9260 |
| 2.9935 |
| 2.9838 |
| 2.9665 |
| 3.0164 |
| 2.7400 |
| 2.7847 |
| 2.7379 |
| 2.7993 |
| 2.8216 |
| 2.8938 |
| 2.9827 |
| 2.9502 |
| 2.8180 |
| 2.7874 |
| 2.7895 |
| 2.7540 |
| 2.7233 |
| 2.7847 |
| 2.8403 |
| 2.8105 |
| 2.7500 |
| 2.7590 |
| 2.7571 |
| 2.8765 |
| 2.8386 |
| 2.8079 |
| 2.8357 |
| 2.8136 |
| 2.8091 |
| 2.7720 |
| 2.7471 |
| 2.6513 |
| 2.6878 |
| 2.7024 |
| 2.7492 |
| 2.6834 |
| 2.7022 |
| 2.6753 |
| 2.7302 |
| 2.7343 |
| 2.7768 |
| 2.8000 |
| 2.9088 |
| 2.7847 |
| 2.7744 |
| 2.8141 |
| 2.7562 |
| 2.7096 |
| 2.6635 |
| 2.6674 |
| 2.6284 |
| 2.6868 |
| 2.6104 |
| 2.5933 |
| 2.5945 |
| 2.6248 |
| 2.6385 |
| 2.5974 |
| 2.6042 |
| 2.5928 |
| 2.6025 |
| 2.6371 |
| 2.6780 |
| 2.6156 |
| 2.6313 |
| 2.6680 |
| 2.6245 |
| 2.6775 |
| 2.5679 |
| 2.6034 |
| 2.6030 |
| 2.6317 |
| 2.5841 |
| 2.5382 |
| 2.5397 |
| 2.5299 |
| 2.4791 |
| 2.4926 |
| 2.5292 |
| 2.5001 |
| 2.4682 |
| 2.4402 |
| 2.4738 |
| 2.5018 |
| 2.4808 |
| 2.4965 |
| 2.4771 |
| 2.4150 |
| 2.4641 |
| 2.4124 |
| 2.4716 |
| 2.4803 |
| 2.4004 |
| 2.4192 |
| 2.3948 |
| 2.3805 |
| 2.3853 |
| 2.3413 |
| 2.3560 |
| 2.3665 |
| 2.4058 |
| 2.3793 |
| 2.3619 |
| 2.3843 |
| 2.3308 |
| 2.2733 |
| 2.2225 |
| 2.2157 |
| 2.2197 |
| 2.2185 |
| 2.2140 |
| 2.2101 |
| 2.1957 |
| 2.1849 |
| 2.1929 |
| 2.1597 |
| 2.1568 |
| 2.1353 |
| 2.1308 |
| 2.1359 |
| 2.1238 |
| 2.1435 |
| 2.1358 |
| 2.1015 |
| 2.0911 |
| 2.0907 |
| 2.0986 |
| 2.0937 |
| 2.0964 |
| 2.0992 |
| 2.0891 |
| 2.0700 |
| 2.0669 |
| 2.0727 |
| 2.0816 |
| 2.0937 |
| 2.1044 |
| 2.0971 |
| 2.0978 |
| 2.0966 |
| 2.1042 |
| 2.1332 |
| 2.1337 |
| 2.1525 |
| 2.1651 |
| 2.1725 |
| 2.1752 |
| 2.1943 |
| 2.2209 |
| 2.2045 |
| 2.1840 |
| 2.1543 |
| 2.1553 |
| 2.1522 |
| 2.1360 |
| 2.1221 |
| 2.1161 |
| 2.1624 |
| 2.1358 |
| 2.1122 |
| 2.1615 |
| 2.1299 |
| 2.1135 |
| 2.1231 |
| 2.1278 |
| 2.1455 |
| 2.1365 |
| 2.0942 |
| 2.1145 |
| 2.1413 |
| 2.1748 |
| 2.1445 |
| 2.1267 |
| 2.0651 |
| 2.0623 |
| 2.0716 |
| 2.0367 |
| 2.0674 |
| 2.1090 |
| 2.1071 |
| 2.1632 |
| 2.0831 |
| 2.0936 |
| 2.0784 |
| 2.0353 |
| 2.0010 |
| 1.9709 |
| 1.9587 |
| 1.9718 |
| 1.9797 |
| 1.9695 |
| 1.9591 |
| 1.9854 |
| 1.9837 |
| 1.9958 |
| 2.0184 |
| 2.0435 |
| 2.0458 |
| 2.0298 |
| 2.0401 |
| 2.0301 |
| 2.0455 |
| 2.0350 |
| 2.0249 |
| 2.0426 |
| 2.0799 |
| 2.0771 |
| 2.0431 |
| 2.0530 |
| 2.0756 |
| 2.0853 |
| 2.0970 |
| 2.1169 |
| 2.0881 |
| 2.0918 |
| 2.0563 |
| 2.0444 |
| 2.0374 |
| 2.0440 |
| 2.0463 |
| 2.0194 |
| 2.0531 |
| 2.0845 |
| 2.0742 |
| 2.0624 |
| 2.0644 |
| 2.0566 |
| 2.0770 |
| 2.1197 |
| 2.0824 |
| 2.1117 |
| 2.1025 |
| 2.1897 |
| 2.1870 |
| 2.1990 |
| 2.2362 |
| 2.2008 |
| 2.1784 |
| 2.1619 |
| 2.0913 |
| 2.0687 |
| 2.0915 |
| 2.0950 |
| 2.0532 |
| 2.0245 |
| 2.0107 |
| 2.0031 |
| 2.0063 |
| 2.0308 |
| 2.0452 |
| 2.0162 |
| 2.0196 |
| 2.0086 |
| 2.0542 |
| 2.0774 |
| 2.1447 |
| 2.1748 |
| 2.2101 |
| 2.1861 |
| 2.1900 |
| 2.1725 |
| 2.1230 |
| 2.1991 |
| 2.1954 |
| 2.1259 |
| 2.1213 |
| 2.0739 |
| 2.1216 |
| 2.0901 |
| 2.0907 |
| 2.1792 |
| 2.1216 |
| 2.0639 |
| 1.9979 |
| 1.9594 |
| 1.9476 |
| 1.9198 |
| 1.9168 |
| 1.8928 |
| 1.8175 |
| 1.8094 |
| 1.8205 |
| 1.8136 |
| 1.7953 |
| 1.8373 |
| 1.8387 |
| 1.8324 |
| 1.8074 |
| 1.7904 |
| 1.8033 |
| 1.8042 |
| 1.7886 |
| 1.7748 |
| 1.7810 |
| 1.7983 |
| 1.7972 |
| 1.8111 |
| 1.8248 |
| 1.8273 |
| 1.8146 |
| 1.8332 |
| 1.8418 |
| 1.8320 |
| 1.8259 |
| 1.8212 |
| 1.8418 |
| 1.8301 |
| 1.8268 |
| 1.8461 |
| 1.8636 |
| 1.8637 |
| 1.8592 |
| 1.8624 |
| 1.8621 |
| 1.8834 |
| 1.8502 |
| 1.8514 |
| 1.8340 |
| 1.8433 |
| 1.8487 |
| 1.8751 |
| 1.8609 |
| 1.8790 |
| 1.8691 |
| 1.9018 |
| 1.9031 |
| 1.9059 |
| 1.9256 |
| 1.8841 |
| 1.8634 |
| 1.8704 |
| 1.8566 |
| 1.8746 |
| 1.9032 |
| 1.8899 |
| 1.9361 |
| 1.8609 |
| 1.8358 |
| 1.8431 |
| 1.8905 |
| 1.8878 |
| 1.9008 |
| 1.8611 |
| 1.8318 |
| 1.7989 |
| 1.7793 |
| 1.8056 |
| 1.7863 |
| 1.8007 |
| 1.8242 |
| 1.8508 |
| 1.8400 |
| 1.8516 |
| 1.8671 |
| 1.8713 |
| 1.8932 |
| 1.9289 |
| 1.9025 |
| 1.8893 |
| 1.8575 |
| 1.8529 |
| 1.8951 |
| 1.8870 |
| 1.8775 |
| 1.8791 |
| 1.8556 |
| 1.8917 |
| 1.9055 |
| 1.9031 |
| 1.9550 |
| 1.9259 |
| 1.9163 |
| 1.9156 |
| 1.9344 |
| 1.9978 |
| 1.9819 |
| 1.9506 |
| 1.9627 |
| 1.9601 |
| 1.9525 |
| 1.8785 |
| 1.9008 |
| 1.8888 |
| 1.9211 |
| 1.9320 |
| 1.9413 |
| 2.0123 |
| 1.9458 |
| 1.9288 |
| 1.9619 |
| 1.9689 |
| 1.9615 |
| 1.9233 |
| 1.9282 |
| 1.9271 |
| 1.9245 |
| 1.9848 |
| 2.0134 |
| 1.9491 |
| 1.9216 |
| 1.9838 |
| 2.1077 |
| 2.0800 |
| 2.0831 |
| 2.2461 |
| 2.2511 |
| 2.1666 |
| 2.1266 |
| 2.0678 |
| 2.1163 |
| 2.0427 |
| 2.0410 |
| 2.0115 |
| 1.9872 |
| 1.9657 |
| 1.9199 |
| 1.9680 |
| 1.9570 |
| 1.9793 |
| 1.9757 |
| 1.9172 |
| 1.8650 |
| 1.8699 |
| 1.9338 |
| 1.8756 |
| 1.8435 |
| 1.6876 |
| 1.5924 |
| 1.5502 |
| 1.5671 |
| 1.5285 |
| 1.5075 |
| 1.4779 |
| 1.4782 |
| 1.4791 |
| 1.4492 |
| 1.4746 |
| 1.4884 |
| 1.5036 |
| 1.5043 |
| 1.5025 |
| 1.4961 |
| 1.4985 |
| 1.4980 |
| 1.4922 |
| 1.4959 |
| 1.4892 |
| 1.5047 |
| 1.4989 |
| 1.4921 |
| 1.5005 |
| 1.5015 |
| 1.5055 |
| 1.5192 |
| 1.5161 |
| 1.5227 |
| 1.5257 |
| 1.5071 |
| 1.5067 |
| 1.4991 |
| 1.4973 |
| 1.5008 |
| 1.5123 |
| 1.5134 |
| 1.5058 |
| 1.5019 |
| 1.4952 |
| 1.4710 |
| 1.4684 |
| 1.4629 |
| 1.4741 |
| 1.4852 |
| 1.4759 |
| 1.4734 |
| 1.4389 |
| 1.4334 |
| 1.4443 |
| 1.4364 |
| 1.4460 |
| 1.4548 |
| 1.4568 |
| 1.4805 |
| 1.4778 |
| 1.4621 |
| 1.4585 |
| 1.4624 |
| 1.4496 |
| 1.4533 |
| 1.4477 |
| 1.4227 |
| 1.4234 |
| 1.4142 |
| 1.4163 |
| 1.4206 |
| 1.4108 |
| 1.4244 |
| 1.4038 |
| 1.4115 |
| 1.4073 |
| 1.4063 |
| 1.4097 |
| 1.4184 |
| 1.4204 |
| 1.4203 |
| 1.4204 |
| 1.4272 |
| 1.4239 |
| 1.4408 |
| 1.4378 |
| 1.4452 |
| 1.4264 |
| 1.4188 |
| 1.4212 |
| 1.4091 |
| 1.4244 |
| 1.4010 |
| 1.4048 |
| 1.4025 |
| 1.3906 |
| 1.3881 |
| 1.3797 |
| 1.3820 |
| 1.4030 |
| 1.4082 |
| 1.3937 |
| 1.3887 |
| 1.3746 |
| 1.3675 |
| 1.3724 |
| 1.3705 |
| 1.4017 |
| 1.3894 |
| 1.3974 |
| 1.3731 |
| 1.3894 |
| 1.3664 |
| 1.3726 |
| 1.3559 |
| 1.3533 |
| 1.3669 |
| 1.3675 |
| 1.3682 |
| 1.3743 |
| 1.3720 |
| 1.3964 |
| 1.4247 |
| 1.4301 |
| 1.4196 |
| 1.4083 |
| 1.3854 |
| 1.4051 |
| 1.3939 |
| 1.3657 |
| 1.3803 |
| 1.3798 |
| 1.3808 |
| 1.3884 |
| 1.3559 |
| 1.3598 |
| 1.3377 |
| 1.3312 |
| 1.3197 |
| 1.3020 |
| 1.2965 |
| 1.3072 |
| 1.2984 |
| 1.2946 |
| 1.3051 |
| 1.3095 |
| 1.3073 |
| 1.3193 |
| 1.3206 |
| 1.3304 |
| 1.3151 |
| 1.2963 |
| 1.3084 |
| 1.3162 |
| 1.3229 |
| 1.3251 |
| 1.3362 |
| 1.3425 |
| 1.3426 |
| 1.3343 |
| 1.3297 |
| 1.3434 |
| 1.3424 |
| 1.3216 |
| 1.3174 |
| 1.3431 |
| 1.3237 |
| 1.3109 |
| 1.3081 |
| 1.3069 |
| 1.3156 |
| 1.2821 |
| 1.2958 |
| 1.2977 |
| 1.3046 |
| 1.3092 |
| 1.3136 |
| 1.3142 |
| 1.3162 |
| 1.3237 |
| 1.3333 |
| 1.3257 |
| 1.3344 |
| 1.3371 |
| 1.3446 |
| 1.3397 |
| 1.3533 |
| 1.3663 |
| 1.3567 |
| 1.3447 |
| 1.3327 |
| 1.3398 |
| 1.3368 |
| 1.3464 |
| 1.3502 |
| 1.3557 |
| 1.3585 |
| 1.3550 |
| 1.3610 |
| 1.3526 |
| 1.3474 |
| 1.3490 |
| 1.3660 |
| 1.3434 |
| 1.3620 |
| 1.3755 |
| 1.3717 |
| 1.3758 |
| 1.3937 |
| 1.3926 |
| 1.3874 |
| 1.3589 |
| 1.3712 |
| 1.3824 |
| 1.3830 |
| 1.3984 |
| 1.3920 |
| 1.3786 |
| 1.3711 |
| 1.3758 |
| 1.3750 |
| 1.3792 |
| 1.3853 |
| 1.3761 |
| 1.3870 |
| 1.3848 |
| 1.3798 |
| 1.3675 |
| 1.3792 |
| 1.3726 |
| 1.3786 |
| 1.3939 |
| 1.3982 |
| 1.4098 |
| 1.3818 |
| 1.3640 |
| 1.3651 |
| 1.3566 |
| 1.3475 |
| 1.3465 |
| 1.3272 |