Historyczny juan chiński / dolar Trynidadu i Tobago

Historia stawek dziennych CNY /TTD ponieważ sobota, 13 marzec 2004.

Osiągnięto maksymalną

1 juan chiński = 1.0866 dolar Trynidadu i Tobago

minimum na

1 juan chiński = 0.7522 dolar Trynidadu i Tobago

Cena Historia TTD / CNY

Date CNY/TTD
0.9367
0.9382
0.9340
0.9391
0.9426
0.9446
0.9461
0.9426
0.9442
0.9424
0.9432
0.9547
0.9528
0.9448
0.9545
0.9555
0.9615
0.9550
0.9519
0.9479
0.9570
0.9519
0.9476
0.9300
0.9348
0.9270
0.9286
0.9300
0.9308
0.9444
0.9275
0.9290
0.9296
0.9324
0.9325
0.9406
0.9351
0.9424
0.9557
0.9444
0.9454
0.9384
0.9377
0.9383
0.9464
0.9494
0.9522
0.9598
0.9650
0.9766
0.9771
0.9811
0.9820
0.9872
0.9927
0.9779
0.9773
0.9901
0.9953
0.9985
1.0063
1.0013
1.0086
1.0020
0.9850
0.9744
0.9726
0.9715
0.9750
0.9422
0.9477
0.9595
0.9401
0.9291
0.9292
0.9426
0.9476
0.9535
0.9509
0.9682
0.9811
0.9768
0.9835
0.9901
1.0030
1.0054
1.0028
1.0071
1.0068
1.0135
1.0132
1.0159
1.0150
1.0068
1.0194
1.0171
1.0207
1.0042
1.0094
1.0279
1.0348
1.0673
1.0659
1.0662
1.0760
1.0716
1.0681
1.0603
1.0673
1.0721
1.0692
1.0644
1.0701
1.0667
1.0666
1.0664
1.0658
1.0626
1.0632
1.0641
1.0624
1.0608
1.0644
1.0567
1.0547
1.0526
1.0527
1.0503
1.0536
1.0515
1.0506
1.0477
1.0483
1.0453
1.0509
1.0478
1.0443
1.0493
1.0484
1.0519
1.0508
1.0609
1.0602
1.0672
1.0592
1.0552
1.0589
1.0478
1.0478
1.0434
1.0356
1.0324
1.0350
1.0435
1.0438
1.0406
1.0498
1.0495
1.0516
1.0517
1.0490
1.0491
1.0443
1.0495
1.0460
1.0389
1.0381
1.0356
1.0415
1.0328
1.0310
1.0312
1.0244
1.0164
1.0110
1.0156
1.0027
0.9993
0.9975
0.9962
0.9931
0.9914
0.9887
0.9796
0.9751
0.9713
0.9681
0.9669
0.9674
0.9662
0.9626
0.9556
0.9575
0.9520
0.9572
0.9476
0.9476
0.9557
0.9526
0.9565
0.9545
0.9554
0.9498
0.9526
0.9515
0.9457
0.9646
0.9734
0.9652
0.9619
0.9678
0.9675
0.9621
0.9749
0.9847
0.9801
0.9697
0.9679
0.9635
0.9715
0.9605
0.9601
0.9602
0.9634
0.9657
0.9640
0.9552
0.9570
0.9591
0.9473
0.9488
0.9518
0.9584
0.9487
0.9496
0.9449
0.9616
0.9598
0.9598
0.9833
0.9841
0.9860
0.9840
0.9926
0.9843
0.9797
0.9745
0.9809
0.9836
0.9790
0.9853
1.0014
1.0058
1.0111
1.0097
1.0094
1.0093
1.0123
1.0108
1.0078
1.0115
1.0144
1.0018
0.9971
1.0057
1.0056
0.9974
1.0014
0.9906
0.9890
0.9830
0.9773
0.9747
0.9803
0.9710
0.9709
0.9675
0.9736
0.9682
0.9701
0.9748
0.9727
0.9892
0.9816
0.9833
0.9841
0.9893
0.9878
0.9825
0.9782
0.9834
0.9881
0.9906
1.0070
1.0174
1.0102
1.0292
1.0466
1.0522
1.0541
1.0538
1.0564
1.0624
1.0570
1.0723
1.0747
1.0720
1.0627
1.0866
1.0844
1.0604
1.0631
1.0599
1.0658
1.0601
1.0655
1.0708
1.0616
1.0561
1.0516
1.0371
1.0298
1.0226
1.0182
1.0184
1.0157
1.0235
1.0181
1.0173
1.0126
1.0120
1.0131
1.0177
1.0230
1.0185
1.0267
1.0264
1.0431
1.0318
1.0242
1.0110
1.0104
1.0069
0.9947
1.0040
0.9955
0.9887
0.9909
0.9836
0.9863
0.9909
0.9880
0.9835
0.9765
0.9788
0.9693
0.9761
0.9770
0.9785
0.9741
0.9766
0.9800
0.9741
0.9745
0.9734
0.9782
0.9777
0.9759
0.9803
0.9732
0.9804
0.9745
0.9655
0.9670
0.9682
0.9678
0.9738
0.9782
0.9730
0.9744
0.9808
0.9898
0.9898
0.9871
0.9953
0.9982
1.0050
1.0040
1.0044
1.0034
1.0044
1.0024
1.0087
1.0100
1.0034
1.0098
1.0008
0.9988
0.9751
0.9799
0.9985
0.9911
0.9911
0.9970
0.9908
1.0005
0.9991
0.9997
1.0060
1.0008
0.9996
1.0037
0.9993
0.9940
0.9995
0.9924
0.9882
0.9842
0.9860
0.9726
0.9720
0.9678
0.9706
0.9682
0.9697
0.9814
0.9859
0.9792
0.9889
0.9913
0.9963
0.9954
0.9995
1.0044
0.9996
0.9974
0.9955
1.0034
0.9970
0.9949
0.9947
0.9957
0.9969
0.9944
0.9873
0.9928
1.0188
1.0214
1.0256
1.0299
1.0291
1.0298
1.0306
1.0264
1.0260
1.0259
1.0256
1.0247
1.0259
1.0231
1.0251
1.0214
1.0259
1.0254
1.0272
1.0284
1.0232
1.0144
1.0169
1.0161
1.0167
1.0199
1.0166
1.0151
1.0179
1.0226
1.0276
1.0253
1.0283
1.0232
1.0289
1.0292
1.0307
1.0309
1.0350
1.0350
1.0377
1.0344
1.0345
1.0324
1.0313
1.0325
1.0320
1.0306
1.0344
1.0334
1.0288
1.0308
1.0268
1.0268
1.0263
1.0250
1.0240
1.0246
1.0336
1.0310
1.0301
1.0314
1.0305
1.0341
1.0311
1.0337
1.0350
1.0342
1.0404
1.0378
1.0359
1.0320
1.0309
1.0327
1.0405
1.0396
1.0498
1.0554
1.0549
1.0532
1.0548
1.0569
1.0540
1.0558
1.0568
1.0535
1.0512
1.0521
1.0497
1.0488
1.0471
1.0487
1.0493
1.0524
1.0515
1.0479
1.0478
1.0465
1.0480
1.0473
1.0441
1.0479
1.0465
1.0474
1.0472
1.0440
1.0472
1.0453
1.0408
1.0438
1.0438
1.0437
1.0446
1.0443
1.0424
1.0464
1.0417
1.0423
1.0401
1.0372
1.0352
1.0345
1.0315
1.0311
1.0368
1.0297
1.0296
1.0235
1.0301
1.0230
1.0231
1.0250
1.0242
1.0284
1.0243
1.0195
1.0256
1.0265
1.0230
1.0235
1.0251
1.0241
1.0254
1.0265
1.0243
1.0242
1.0235
1.0218
1.0162
1.0220
1.0125
1.0131
1.0109
1.0030
1.0090
1.0049
1.0054
1.0024
1.0040
1.0031
1.0002
0.9932
0.9975
0.9942
0.9953
0.9954
0.9935
0.9991
0.9992
1.0014
1.0047
1.0072
1.0040
1.0025
1.0035
1.0061
1.0028
1.0012
1.0008
1.0026
1.0051
1.0037
1.0052
1.0019
0.9996
1.0009
1.0010
1.0012
1.0049
1.0003
0.9984
0.9947
0.9969
0.9910
0.9949
0.9954
0.9961
0.9952
0.9921
0.9929
0.9951
0.9919
0.9883
0.9904
0.9882
0.9905
0.9895
0.9863
0.9834
0.9812
0.9830
0.9814
0.9765
0.9765
0.9765
0.9742
0.9767
0.9756
0.9745
0.9753
0.9717
0.9700
0.9732
0.9741
0.9685
0.9692
0.9680
0.9676
0.9619
0.9583
0.9594
0.9632
0.9585
0.9613
0.9572
0.9608
0.9570
0.9595
0.9578
0.9516
0.9590
0.9517
0.9454
0.9469
0.9487
0.9474
0.9501
0.9498
0.9449
0.9422
0.9478
0.9498
0.9464
0.9430
0.9430
0.9395
0.9318
0.9276
0.9261
0.9265
0.9256
0.9295
0.9314
0.9307
0.9309
0.9319
0.9292
0.9278
0.9268
0.9222
0.9221
0.9225
0.9225
0.9256
0.9221
0.9252
0.9244
0.9228
0.9231
0.9274
0.9215
0.9213
0.9215
0.9214
0.9214
0.9170
0.9160
0.9250
0.9250
0.9249
0.9249
0.9250
0.9249
0.9165
0.9189
0.9167
0.9225
0.9170
0.9166
0.9170
0.9206
0.9104
0.9103
0.9105
0.9109
0.9104
0.9103
0.9102
0.9101
0.9101
0.9100
0.9099
0.9092
0.9095
0.9099
0.9099
0.9099
0.9097
0.9094
0.9095
0.9094
0.9091
0.9090
0.9104
0.9107
0.9104
0.9109
0.9142
0.9136
0.9128
0.9125
0.9127
0.9101
0.9081
0.9148
0.9146
0.9141
0.9150
0.9150
0.9149
0.9134
0.9146
0.9160
0.9160
0.9168
0.9144
0.9104
0.9107
0.9068
0.9060
0.9045
0.9045
0.9045
0.9030
0.9011
0.9040
0.9043
0.9024
0.9020
0.9040
0.9019
0.9023
0.9043
0.9017
0.8987
0.8949
0.8996
0.9015
0.9024
0.9003
0.8977
0.8988
0.8965
0.8971
0.9028
0.9015
0.9008
0.8963
0.8943
0.8946
0.8926
0.8928
0.8929
0.8927
0.8913
0.8863
0.8824
0.8797
0.8798
0.8739
0.8721
0.8696
0.8692
0.8685
0.8634
0.8618
0.8597
0.8560
0.8503
0.8464
0.8453
0.8443
0.8449
0.8414
0.8433
0.8384
0.8362
0.8324
0.8311
0.8326
0.8323
0.8324
0.8310
0.8309
0.8284
0.8265
0.8238
0.8243
0.8267
0.8259
0.8265
0.8260
0.8221
0.8218
0.8204
0.8195
0.8155
0.8170
0.8173
0.8153
0.8141
0.8113
0.8111
0.8090
0.8085
0.8086
0.8084
0.8077
0.8080
0.8065
0.8069
0.8064
0.8070
0.8059
0.8054
0.8040
0.8039
0.8020
0.7998
0.8007
0.7994
0.7992
0.7980
0.7985
0.7969
0.7940
0.7947
0.7933
0.7936
0.7913
0.7910
0.7920
0.7907
0.7891
0.7865
0.7858
0.7869
0.7841
0.7845
0.7828
0.7842
0.7875
0.7860
0.7848
0.7855
0.7852
0.7844
0.7842
0.7831
0.7838
0.7819
0.7822
0.7844
0.7839
0.7830
0.7829
0.7826
0.7810
0.7794
0.7791
0.7789
0.7765
0.7777
0.7774
0.7767
0.7769
0.7760
0.7755
0.7752
0.7748
0.7750
0.7746
0.7745
0.7753
0.7751
0.7747
0.7745
0.7744
0.7676
0.7743
0.7744
0.7726
0.7744
0.7736
0.7748
0.7727
0.7727
0.7734
0.7739
0.7719
0.7712
0.7732
0.7715
0.7723
0.7718
0.7569
0.7572
0.7575
0.7567
0.7562
0.7562
0.7552
0.7560
0.7557
0.7563
0.7572
0.7572
0.7560
0.7566
0.7572
0.7557
0.7572
0.7565
0.7571
0.7570
0.7566
0.7562
0.7567
0.7557
0.7552
0.7565
0.7538
0.7538
0.7538
0.7538
0.7538
0.7537
0.7536
0.7538
0.7537
0.7538
0.7538
0.7537
0.7538
0.7538
0.7538
0.7538
0.7537
0.7537
0.7538
0.7537
0.7537
0.7544
0.7553
0.7550
0.7556
0.7553
0.7553
0.7553
0.7555
0.7554
0.7552
0.7552
0.7552
0.7553
0.7537
0.7589
0.7553
0.7554
0.7546
0.7576
0.7553
0.7550
0.7553
0.7553
0.7553