Historyczny dolar Trynidadu i Tobago / juan chiński

Historia stawek dziennych TTD /CNY ponieważ sobota, 22 lipca 2006.

Osiągnięto maksymalną

1 dolar Trynidadu i Tobago = 1.2797 juan chiński

minimum na

1 dolar Trynidadu i Tobago = 0.9203 juan chiński

Cena Historia CNY / TTD

Date TTD/CNY
0.9999
0.9905
0.9946
0.9946
0.9947
0.9961
0.9973
0.9964
1.0034
1.0011
0.9987
0.9957
1.0010
0.9960
1.0012
1.0017
1.0023
1.0053
1.0028
1.0048
1.0068
1.0168
1.0148
1.0150
1.0171
1.0179
1.0145
1.0233
1.0186
1.0225
1.0249
1.0250
1.0264
1.0258
1.0295
1.0300
1.0379
1.0387
1.0437
1.0437
1.0445
1.0482
1.0492
1.0516
1.0469
1.0493
1.0500
1.0508
1.0482
1.0494
1.0492
1.0540
1.0511
1.0531
1.0605
1.0587
1.0601
1.0550
1.0583
1.0560
1.0584
1.0549
1.0572
1.0581
1.0588
1.0610
1.0567
1.0626
1.0632
1.0739
1.0745
1.0749
1.0775
1.0784
1.0690
1.0656
1.0653
1.0685
1.0747
1.0676
1.0707
1.0749
1.0711
1.0663
1.0763
1.0794
1.0786
1.0746
1.0731
1.0733
1.0687
1.0750
1.0665
1.0708
1.0611
1.0465
1.0518
1.0492
1.0438
1.0358
1.0326
1.0379
1.0443
1.0467
1.0494
1.0481
1.0511
1.0550
1.0522
1.0686
1.0707
1.0695
1.0731
1.0701
1.0684
1.0678
1.0491
1.0678
1.0671
1.0643
1.0651
1.0442
1.0637
1.0676
1.0659
1.0707
1.0648
1.0608
1.0586
1.0569
1.0609
1.0591
1.0611
1.0602
1.0474
1.0495
1.0584
1.0477
1.0466
1.0400
1.0471
1.0506
1.0550
1.0449
1.0505
1.0553
1.0752
1.0697
1.0788
1.0769
1.0753
1.0743
1.0588
1.0782
1.0765
1.0757
1.0725
1.0724
1.0632
1.0695
1.0611
1.0463
1.0589
1.0577
1.0657
1.0665
1.0658
1.0566
1.0532
1.0502
1.0419
1.0363
1.0240
1.0235
1.0192
1.0183
1.0130
1.0073
1.0226
1.0232
1.0100
1.0047
1.0015
0.9937
0.9987
0.9914
0.9981
1.0153
1.0263
1.0282
1.0294
1.0256
1.0613
1.0552
1.0422
1.0637
1.0763
1.0762
1.0609
1.0553
1.0487
1.0516
1.0328
1.0193
1.0237
1.0168
1.0100
0.9970
0.9946
0.9972
0.9930
0.9932
0.9867
0.9870
0.9843
0.9852
0.9933
0.9809
0.9832
0.9797
0.9959
0.9907
0.9728
0.9664
0.9369
0.9382
0.9379
0.9294
0.9332
0.9362
0.9431
0.9370
0.9327
0.9353
0.9395
0.9345
0.9375
0.9376
0.9378
0.9383
0.9410
0.9406
0.9398
0.9413
0.9427
0.9395
0.9463
0.9482
0.9500
0.9499
0.9521
0.9491
0.9510
0.9519
0.9545
0.9539
0.9566
0.9516
0.9544
0.9576
0.9530
0.9538
0.9507
0.9516
0.9426
0.9432
0.9371
0.9441
0.9477
0.9444
0.9544
0.9544
0.9584
0.9656
0.9686
0.9662
0.9583
0.9580
0.9610
0.9526
0.9528
0.9510
0.9508
0.9533
0.9532
0.9576
0.9529
0.9560
0.9626
0.9633
0.9656
0.9601
0.9682
0.9699
0.9698
0.9761
0.9838
0.9891
0.9846
0.9973
1.0007
1.0025
1.0038
1.0070
1.0087
1.0114
1.0208
1.0255
1.0295
1.0330
1.0342
1.0337
1.0349
1.0388
1.0465
1.0444
1.0504
1.0447
1.0553
1.0553
1.0464
1.0497
1.0455
1.0477
1.0467
1.0529
1.0497
1.0510
1.0574
1.0367
1.0274
1.0360
1.0396
1.0333
1.0336
1.0393
1.0257
1.0155
1.0203
1.0313
1.0332
1.0378
1.0294
1.0411
1.0416
1.0415
1.0380
1.0355
1.0373
1.0469
1.0449
1.0426
1.0557
1.0540
1.0506
1.0435
1.0540
1.0531
1.0583
1.0400
1.0419
1.0419
1.0170
1.0162
1.0142
1.0163
1.0075
1.0160
1.0207
1.0261
1.0195
1.0167
1.0215
1.0149
0.9986
0.9942
0.9890
0.9904
0.9907
0.9908
0.9878
0.9893
0.9923
0.9886
0.9858
0.9982
1.0029
0.9943
0.9944
1.0026
0.9986
1.0095
1.0112
1.0173
1.0232
1.0259
1.0200
1.0299
1.0299
1.0336
1.0272
1.0329
1.0309
1.0259
1.0281
1.0109
1.0187
1.0170
1.0161
1.0108
1.0124
1.0178
1.0223
1.0168
1.0120
1.0095
0.9930
0.9829
0.9899
0.9716
0.9555
0.9504
0.9487
0.9490
0.9466
0.9412
0.9461
0.9326
0.9305
0.9328
0.9410
0.9203
0.9222
0.9430
0.9406
0.9435
0.9382
0.9433
0.9385
0.9339
0.9420
0.9469
0.9510
0.9642
0.9711
0.9779
0.9822
0.9819
0.9845
0.9770
0.9822
0.9830
0.9876
0.9882
0.9870
0.9826
0.9775
0.9818
0.9740
0.9743
0.9587
0.9692
0.9764
0.9891
0.9897
0.9932
1.0053
0.9960
1.0045
1.0114
1.0092
1.0167
1.0138
1.0092
1.0121
1.0167
1.0241
1.0217
1.0317
1.0245
1.0236
1.0220
1.0266
1.0240
1.0204
1.0265
1.0261
1.0273
1.0223
1.0228
1.0247
1.0201
1.0275
1.0200
1.0262
1.0357
1.0341
1.0328
1.0333
1.0269
1.0223
1.0277
1.0263
1.0195
1.0103
1.0103
1.0130
1.0048
1.0018
0.9950
0.9960
0.9956
0.9966
0.9956
0.9976
0.9914
0.9901
0.9966
0.9903
0.9992
1.0012
1.0255
1.0205
1.0015
1.0090
1.0090
1.0030
1.0093
0.9995
1.0009
1.0003
0.9941
0.9992
1.0004
0.9963
1.0007
1.0061
1.0005
1.0077
1.0119
1.0160
1.0141
1.0282
1.0288
1.0332
1.0302
1.0329
1.0313
1.0189
1.0143
1.0212
1.0112
1.0088
1.0037
1.0047
1.0005
0.9956
1.0004
1.0026
1.0045
0.9967
1.0030
1.0051
1.0054
1.0043
1.0031
1.0056
1.0128
1.0072
0.9815
0.9790
0.9750
0.9709
0.9717
0.9710
0.9703
0.9743
0.9747
0.9747
0.9750
0.9759
0.9748
0.9775
0.9756
0.9790
0.9748
0.9752
0.9735
0.9724
0.9773
0.9858
0.9834
0.9841
0.9836
0.9804
0.9837
0.9851
0.9824
0.9779
0.9731
0.9754
0.9725
0.9773
0.9719
0.9716
0.9702
0.9701
0.9661
0.9662
0.9637
0.9667
0.9667
0.9686
0.9697
0.9685
0.9690
0.9703
0.9668
0.9676
0.9720
0.9701
0.9739
0.9739
0.9744
0.9756
0.9766
0.9759
0.9675
0.9699
0.9708
0.9696
0.9704
0.9670
0.9699
0.9674
0.9662
0.9670
0.9612
0.9635
0.9653
0.9690
0.9701
0.9683
0.9610
0.9619
0.9526
0.9475
0.9480
0.9495
0.9480
0.9461
0.9488
0.9471
0.9463
0.9492
0.9513
0.9505
0.9527
0.9535
0.9550
0.9536
0.9531
0.9502
0.9510
0.9542
0.9543
0.9555
0.9542
0.9548
0.9578
0.9543
0.9556
0.9548
0.9550
0.9579
0.9549
0.9566
0.9608
0.9580
0.9580
0.9581
0.9573
0.9576
0.9593
0.9557
0.9600
0.9594
0.9615
0.9641
0.9660
0.9667
0.9695
0.9698
0.9645
0.9712
0.9712
0.9771
0.9707
0.9775
0.9774
0.9756
0.9764
0.9724
0.9763
0.9809
0.9751
0.9742
0.9775
0.9771
0.9755
0.9764
0.9752
0.9742
0.9762
0.9764
0.9770
0.9787
0.9840
0.9784
0.9876
0.9871
0.9892
0.9970
0.9910
0.9951
0.9947
0.9976
0.9960
0.9969
0.9998
1.0069
1.0026
1.0058
1.0047
1.0047
1.0065
1.0009
1.0008
0.9986
0.9954
0.9929
0.9960
0.9975
0.9965
0.9939
0.9972
0.9988
0.9992
0.9974
0.9949
0.9963
0.9948
0.9981
1.0004
0.9991
0.9990
0.9988
0.9951
0.9997
1.0016
1.0054
1.0031
1.0091
1.0052
1.0047
1.0039
1.0048
1.0080
1.0071
1.0049
1.0082
1.0119
1.0097
1.0120
1.0096
1.0106
1.0138
1.0169
1.0192
1.0173
1.0190
1.0241
1.0240
1.0240
1.0265
1.0238
1.0250
1.0261
1.0254
1.0291
1.0310
1.0275
1.0266
1.0325
1.0318
1.0331
1.0335
1.0396
1.0435
1.0423
1.0382
1.0433
1.0403
1.0447
1.0408
1.0450
1.0422
1.0440
1.0509
1.0427
1.0508
1.0577
1.0561
1.0541
1.0555
1.0525
1.0528
1.0583
1.0614
1.0551
1.0529
1.0566
1.0605
1.0605
1.0644
1.0731
1.0780
1.0798
1.0793
1.0804
1.0758
1.0736
1.0744
1.0743
1.0730
1.0762
1.0779
1.0790
1.0844
1.0845
1.0840
1.0840
1.0804
1.0845
1.0809
1.0818
1.0837
1.0834
1.0783
1.0852
1.0854
1.0852
1.0853
1.0853
1.0906
1.0917
1.0811
1.0811
1.0811
1.0812
1.0811
1.0812
1.0911
1.0883
1.0908
1.0840
1.0905
1.0910
1.0905
1.0862
1.0985
1.0985
1.0983
1.0978
1.0984
1.0986
1.0987
1.0988
1.0987
1.0989
1.0991
1.0999
1.0996
1.0990
1.0990
1.0990
1.0993
1.0996
1.0995
1.0997
1.1000
1.1001
1.0984
1.0980
1.0985
1.0979
1.0939
1.0946
1.0956
1.0959
1.0957
1.0988
1.1012
1.0931
1.0934
1.0940
1.0929
1.0929
1.0930
1.0948
1.0933
1.0917
1.0917
1.0908
1.0937
1.0984
1.0981
1.1028
1.1038
1.1056
1.1056
1.1056
1.1074
1.1097
1.1062
1.1059
1.1082
1.1087
1.1062
1.1088
1.1083
1.1059
1.1091
1.1127
1.1174
1.1116
1.1092
1.1082
1.1108
1.1139
1.1126
1.1155
1.1148
1.1077
1.1093
1.1102
1.1157
1.1181
1.1178
1.1203
1.1200
1.1199
1.1202
1.1220
1.1283
1.1333
1.1368
1.1367
1.1443
1.1467
1.1500
1.1504
1.1514
1.1582
1.1603
1.1632
1.1682
1.1761
1.1814
1.1830
1.1843
1.1835
1.1885
1.1859
1.1928
1.1959
1.2013
1.2032
1.2011
1.2015
1.2014
1.2034
1.2035
1.2071
1.2099
1.2138
1.2131
1.2097
1.2108
1.2100
1.2106
1.2164
1.2168
1.2190
1.2202
1.2263
1.2240
1.2236
1.2266
1.2283
1.2326
1.2328
1.2361
1.2369
1.2367
1.2370
1.2381
1.2376
1.2399
1.2393
1.2401
1.2392
1.2408
1.2415
1.2438
1.2439
1.2468
1.2503
1.2489
1.2509
1.2512
1.2532
1.2523
1.2549
1.2595
1.2583
1.2605
1.2601
1.2638
1.2642
1.2626
1.2647
1.2673
1.2715
1.2726
1.2708
1.2753
1.2747
1.2775
1.2752
1.2698
1.2723