Historyczny juan chiński / kwacha zambijska

Historia stawek dziennych CNY /ZMW ponieważ piątek, 1 marca 2013.

Osiągnięto maksymalną

1 juan chiński = 3.9873 kwacha zambijska

minimum na

1 juan chiński = 0.8507 kwacha zambijska

Cena Historia ZMW / CNY

Date CNY/ZMW
2.8200
2.8218
2.7951
2.7727
2.7864
2.7620
2.6919
2.6530
2.7054
2.6604
2.6172
2.6010
2.5921
2.6870
2.7704
2.7679
2.7828
2.7424
2.7794
2.7754
2.7826
2.8015
2.7520
2.8117
2.8234
2.7981
2.7783
2.7338
2.6607
2.7293
2.8282
2.8031
2.8745
2.7882
3.0370
3.1987
3.2108
3.2875
3.2702
3.2470
3.2499
3.1901
3.1791
3.1276
3.0926
3.1795
3.1885
3.3450
3.3409
3.3405
3.3174
3.3521
3.3116
3.2553
3.2391
3.2356
3.1905
3.2684
3.2011
3.2367
3.3768
3.3327
3.2339
3.3759
3.4642
3.7118
3.8440
3.7401
3.6483
3.8137
3.8290
3.9185
3.8732
3.8281
3.8841
3.9782
3.9668
3.9373
3.9276
3.8932
3.8720
3.8327
3.8659
3.8444
3.8062
3.7562
3.8136
3.8131
3.7965
3.8040
3.7622
3.7011
3.8065
3.7935
3.7686
3.7812
3.7329
3.7462
3.7288
3.7738
3.7717
3.7585
3.7271
3.6943
3.6808
3.6946
3.5980
3.6489
3.6328
3.6068
3.5654
3.5291
3.3892
3.2989
3.5097
3.5584
3.7193
3.5899
3.6968
3.5740
3.5555
3.8404
3.6808
3.5683
3.4625
3.3965
3.4606
3.7133
3.5579
3.3934
3.2893
3.1915
3.1774
3.7426
3.8148
3.8053
3.6819
3.6777
3.6538
3.6458
3.5648
3.5045
3.3932
3.3631
3.3064
3.2421
3.1310
3.0500
3.0096
2.9619
2.9112
2.9411
2.9259
2.8779
2.8213
2.8665
2.7965
2.7163
2.7069
2.6605
2.7322
2.6581
2.7014
2.6302
2.5040
2.4558
2.3546
2.7016
2.7610
2.7885
2.7351
2.6846
2.6904
2.6147
2.5664
2.5319
2.5645
2.9704
2.9036
2.8474
2.8445
2.8254
2.8136
2.8182
2.7515
2.7364
2.7007
2.6203
2.5711
2.5398
2.4980
2.4691
2.3562
2.3248
2.3245
2.2498
2.2342
2.1943
2.2152
2.2121
2.2092
2.1985
2.2320
2.2383
2.2173
2.3245
2.3551
2.3788
2.3683
2.4238
2.4175
2.4355
2.4343
2.4735
2.5522
2.5345
2.4995
2.5400
2.5848
2.5751
2.5095
2.5316
2.5782
2.5803
2.7850
2.8655
2.8558
2.8136
2.7661
2.9553
2.8931
2.8460
2.7719
2.7155
2.6523
2.6233
2.6037
2.5839
2.5405
2.7636
2.7844
2.7568
2.7413
2.7271
2.7042
2.6802
2.6352
2.6457
2.6175
2.5828
2.5405
2.5224
2.4939
2.4519
2.6116
2.9345
2.9711
2.9750
3.0815
3.4645
3.4994
3.5050
3.5035
3.4926
3.5289
3.5238
3.5333
3.5028
3.4875
3.4883
3.4523
3.4327
3.4160
3.3864
3.3599
3.3618
3.3884
3.3778
3.3610
3.3787
3.3625
3.3471
3.3484
3.3103
3.2960
3.2849
3.2758
3.2752
3.2374
3.2261
3.2186
3.2225
3.1926
3.1883
3.1697
3.1434
3.0603
3.0253
3.0227
2.9793
2.9549
2.9314
2.9404
2.9281
2.8761
2.8486
2.7739
2.6865
2.6441
2.6137
2.5920
2.5998
2.5836
2.5874
2.5646
2.5692
2.5559
2.5910
2.5798
2.5261
2.5991
2.6240
2.5941
2.6359
2.6194
2.6295
2.6683
2.5221
2.4356
2.3025
2.2112
2.1769
2.0948
2.1048
2.1084
2.0826
2.0971
2.1189
2.0562
2.0328
2.0147
1.9288
2.0771
2.1912
2.0831
2.0506
1.9849
1.9637
1.8980
1.8778
1.8694
1.8647
1.8339
1.8447
1.8491
1.8636
1.8450
1.8267
1.8335
1.8559
1.8472
1.8285
1.8723
1.8639
1.8184
1.8418
1.8852
1.8933
1.8915
1.9094
1.9010
1.8969
1.9965
1.9037
1.8958
1.8896
1.8311
1.8482
1.7918
1.8066
1.7918
1.7902
1.7798
1.7911
1.7866
1.7663
1.7395
1.7650
1.7706
1.7550
1.7545
1.7362
1.7344
1.7295
1.7437
1.7136
1.7256
1.7136
1.7077
1.7031
1.6865
1.6583
1.6838
1.7681
1.7209
1.8233
1.7301
1.5683
1.5030
1.5074
1.5042
1.4918
1.4536
1.4588
1.4701
1.4501
1.4860
1.4754
1.5032
1.5018
1.5457
1.5868
1.5992
1.6210
1.5964
1.5616
1.5742
1.5609
1.5049
1.5165
1.4884
1.5100
1.5092
1.4916
1.5283
1.5363
1.5402
1.5602
1.5362
1.5418
1.5418
1.5106
1.5248
1.5528
1.5301
1.4822
1.4940
1.5444
1.5343
1.5414
1.5215
1.4929
1.5128
1.5072
1.4790
1.4725
1.4565
1.4601
1.4390
1.4658
1.4246
1.3988
1.3664
1.3468
1.3553
1.3563
1.3104
1.3080
1.3053
1.3259
1.3456
1.3490
1.3552
1.3509
1.3677
1.3511
1.3480
1.3333
1.3531
1.3572
1.3522
1.3704
1.3846
1.4053
1.3918
1.3657
1.3863
1.4199
1.3931
1.4242
1.4412
1.4358
1.4161
1.4312
1.4474
1.4408
1.4162
1.4134
1.4230
1.4178
1.4104
1.4239
1.4361
1.5125
1.5122
1.5143
1.5215
1.5218
1.5198
1.5184
1.5150
1.5166
1.5082
1.5209
1.5118
1.5125
1.5241
1.5297
1.5129
1.3943
1.4895
1.5199
1.4414
1.6582
1.6405
1.5911
1.5812
1.5528
1.5309
1.5031
1.4748
1.4624
1.4347
1.6409
1.7154
1.7434
1.7523
1.7468
1.7464
1.7412
1.7420
1.7253
1.7131
1.7188
1.7136
1.6847
1.6667
1.6929
1.6919
1.6893
1.6977
1.6283
1.7730
1.8925
2.0391
2.1488
1.9862
1.9182
1.8743
1.8553
1.9280
1.6983
1.5713
1.5432
1.5568
1.3826
1.3158
1.2470
1.2654
1.2351
1.2314
1.2331
1.2623
1.2227
1.2043
1.1936
1.1868
1.1713
1.1724
1.1550
1.1706
1.1905
1.1996
1.1949
1.1951
1.1719
1.2284
1.2238
1.2438
1.1825
1.1225
1.1027
1.1228
1.0763
1.0545
1.0453
1.0200
1.0431
1.0510
1.0357
1.0245
1.0160
1.0279
1.0299
1.0327
1.0276
1.0390
1.0395
1.0355
1.0386
1.0388
1.0300
1.0242
1.0185
1.0083
1.0099
0.9877
0.9832
0.9856
0.9940
1.0018
0.9953
0.9937
0.9886
0.9889
0.9959
1.0092
0.9804
1.0082
1.0337
1.0787
1.1015
1.0777
1.0478
1.0289
1.0119
0.9970
0.9857
0.9910
0.9963
0.9783
0.9887
0.9679
0.9480
0.9492
0.9403
0.9239
0.9204
0.9142
0.9070
0.9067
0.9109
0.9114
0.9031
0.9096
0.9195
0.9093
0.8985
0.9072
0.9037
0.9030
0.8839
0.8675
0.8625
0.8633
0.8682
0.8640
0.8732
0.8719
0.8779
0.8810
0.8850
0.8880
0.8900
0.8904
0.8918
0.8899
0.8980
0.8939
0.8894
0.8845
0.8746
0.8703
0.8648
0.8711
0.8639
0.8600
0.8648
0.8665
0.8525
0.8659
0.8649
0.8648
0.8660
0.8642
0.8566