Historia stawek dziennych CNY /ZMW ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 juan chiński = 3.8504 kwacha zambijska
minimum na
1 juan chiński = 0.8507 kwacha zambijska
Date | CNY/ZMW |
---|---|
3.6808 | |
3.5683 | |
3.4625 | |
3.3965 | |
3.4606 | |
3.7133 | |
3.5579 | |
3.3934 | |
3.2893 | |
3.1915 | |
3.1774 | |
3.7426 | |
3.8148 | |
3.8053 | |
3.6819 | |
3.6777 | |
3.6538 | |
3.6458 | |
3.5648 | |
3.5045 | |
3.3932 | |
3.3631 | |
3.3064 | |
3.2421 | |
3.1310 | |
3.0500 | |
3.0096 | |
2.9619 | |
2.9112 | |
2.9411 | |
2.9259 | |
2.8779 | |
2.8213 | |
2.8665 | |
2.7965 | |
2.7163 | |
2.7069 | |
2.6605 | |
2.7322 | |
2.6581 | |
2.7014 | |
2.6302 | |
2.5040 | |
2.4558 | |
2.3546 | |
2.7016 | |
2.7610 | |
2.7885 | |
2.7351 | |
2.6846 | |
2.6904 | |
2.6147 | |
2.5664 | |
2.5319 | |
2.5645 | |
2.9704 | |
2.9036 | |
2.8474 | |
2.8445 | |
2.8254 | |
2.8136 | |
2.8182 | |
2.7515 | |
2.7364 | |
2.7007 | |
2.6203 | |
2.5711 | |
2.5398 | |
2.4980 | |
2.4691 | |
2.3562 | |
2.3248 | |
2.3245 | |
2.2498 | |
2.2342 | |
2.1943 | |
2.2152 | |
2.2121 | |
2.2092 | |
2.1985 | |
2.2320 | |
2.2383 | |
2.2173 | |
2.3245 | |
2.3551 | |
2.3788 | |
2.3683 | |
2.4238 | |
2.4175 | |
2.4355 | |
2.4343 | |
2.4735 | |
2.5522 | |
2.5345 | |
2.4995 | |
2.5400 | |
2.5848 | |
2.5751 | |
2.5095 | |
2.5316 | |
2.5782 | |
2.5803 | |
2.7850 | |
2.8655 | |
2.8558 | |
2.8136 | |
2.7661 | |
2.9553 | |
2.8931 | |
2.8460 | |
2.7719 | |
2.7155 | |
2.6523 | |
2.6233 | |
2.6037 | |
2.5839 | |
2.5405 | |
2.7636 | |
2.7844 | |
2.7568 | |
2.7413 | |
2.7271 | |
2.7042 | |
2.6802 | |
2.6352 | |
2.6457 | |
2.6175 | |
2.5828 | |
2.5405 | |
2.5224 | |
2.4939 | |
2.4519 | |
2.6116 | |
2.9345 | |
2.9711 | |
2.9750 | |
3.0815 | |
3.4645 | |
3.4994 | |
3.5050 | |
3.5035 | |
3.4926 | |
3.5289 | |
3.5238 | |
3.5333 | |
3.5028 | |
3.4875 | |
3.4883 | |
3.4523 | |
3.4327 | |
3.4160 | |
3.3864 | |
3.3599 | |
3.3618 | |
3.3884 | |
3.3778 | |
3.3610 | |
3.3787 | |
3.3625 | |
3.3471 | |
3.3484 | |
3.3103 | |
3.2960 | |
3.2849 | |
3.2758 | |
3.2752 | |
3.2374 | |
3.2261 | |
3.2186 | |
3.2225 | |
3.1926 | |
3.1883 | |
3.1697 | |
3.1434 | |
3.0603 | |
3.0253 | |
3.0227 | |
2.9793 | |
2.9549 | |
2.9314 | |
2.9404 | |
2.9281 | |
2.8761 | |
2.8486 | |
2.7739 | |
2.6865 | |
2.6441 | |
2.6137 | |
2.5920 | |
2.5998 | |
2.5836 | |
2.5874 | |
2.5646 | |
2.5692 | |
2.5559 | |
2.5910 | |
2.5798 | |
2.5261 | |
2.5991 | |
2.6240 | |
2.5941 | |
2.6359 | |
2.6194 | |
2.6295 | |
2.6683 | |
2.5221 | |
2.4356 | |
2.3025 | |
2.2112 | |
2.1769 | |
2.0948 | |
2.1048 | |
2.1084 | |
2.0826 | |
2.0971 | |
2.1189 | |
2.0562 | |
2.0328 | |
2.0147 | |
1.9288 | |
2.0771 | |
2.1912 | |
2.0831 | |
2.0506 | |
1.9849 | |
1.9637 | |
1.8980 | |
1.8778 | |
1.8694 | |
1.8647 | |
1.8339 | |
1.8447 | |
1.8491 | |
1.8636 | |
1.8450 | |
1.8267 | |
1.8335 | |
1.8559 | |
1.8472 | |
1.8285 | |
1.8723 | |
1.8639 | |
1.8184 | |
1.8418 | |
1.8852 | |
1.8933 | |
1.8915 | |
1.9094 | |
1.9010 | |
1.8969 | |
1.9965 | |
1.9037 | |
1.8958 | |
1.8896 | |
1.8311 | |
1.8482 | |
1.7918 | |
1.8066 | |
1.7918 | |
1.7902 | |
1.7798 | |
1.7911 | |
1.7866 | |
1.7663 | |
1.7395 | |
1.7650 | |
1.7706 | |
1.7550 | |
1.7545 | |
1.7362 | |
1.7344 | |
1.7295 | |
1.7437 | |
1.7136 | |
1.7256 | |
1.7136 | |
1.7077 | |
1.7031 | |
1.6865 | |
1.6583 | |
1.6838 | |
1.7681 | |
1.7209 | |
1.8233 | |
1.7301 | |
1.5683 | |
1.5030 | |
1.5074 | |
1.5042 | |
1.4918 | |
1.4536 | |
1.4588 | |
1.4701 | |
1.4501 | |
1.4860 | |
1.4754 | |
1.5032 | |
1.5018 | |
1.5457 | |
1.5868 | |
1.5992 | |
1.6210 | |
1.5964 | |
1.5616 | |
1.5742 | |
1.5609 | |
1.5049 | |
1.5165 | |
1.4884 | |
1.5100 | |
1.5092 | |
1.4916 | |
1.5283 | |
1.5363 | |
1.5402 | |
1.5602 | |
1.5362 | |
1.5418 | |
1.5418 | |
1.5106 | |
1.5248 | |
1.5528 | |
1.5301 | |
1.4822 | |
1.4940 | |
1.5444 | |
1.5343 | |
1.5414 | |
1.5215 | |
1.4929 | |
1.5128 | |
1.5072 | |
1.4790 | |
1.4725 | |
1.4565 | |
1.4601 | |
1.4390 | |
1.4658 | |
1.4246 | |
1.3988 | |
1.3664 | |
1.3468 | |
1.3553 | |
1.3563 | |
1.3104 | |
1.3080 | |
1.3053 | |
1.3259 | |
1.3456 | |
1.3490 | |
1.3552 | |
1.3509 | |
1.3677 | |
1.3511 | |
1.3480 | |
1.3333 | |
1.3531 | |
1.3572 | |
1.3522 | |
1.3704 | |
1.3846 | |
1.4053 | |
1.3918 | |
1.3657 | |
1.3863 | |
1.4199 | |
1.3931 | |
1.4242 | |
1.4412 | |
1.4358 | |
1.4161 | |
1.4312 | |
1.4474 | |
1.4408 | |
1.4162 | |
1.4134 | |
1.4230 | |
1.4178 | |
1.4104 | |
1.4239 | |
1.4361 | |
1.5125 | |
1.5122 | |
1.5143 | |
1.5215 | |
1.5218 | |
1.5198 | |
1.5184 | |
1.5150 | |
1.5166 | |
1.5082 | |
1.5209 | |
1.5118 | |
1.5125 | |
1.5241 | |
1.5297 | |
1.5129 | |
1.3943 | |
1.4895 | |
1.5199 | |
1.4414 | |
1.6582 | |
1.6405 | |
1.5911 | |
1.5812 | |
1.5528 | |
1.5309 | |
1.5031 | |
1.4748 | |
1.4624 | |
1.4347 | |
1.6409 | |
1.7154 | |
1.7434 | |
1.7523 | |
1.7468 | |
1.7464 | |
1.7412 | |
1.7420 | |
1.7253 | |
1.7131 | |
1.7188 | |
1.7136 | |
1.6847 | |
1.6667 | |
1.6929 | |
1.6919 | |
1.6893 | |
1.6977 | |
1.6283 | |
1.7730 | |
1.8925 | |
2.0391 | |
2.1488 | |
1.9862 | |
1.9182 | |
1.8743 | |
1.8553 | |
1.9280 | |
1.6983 | |
1.5713 | |
1.5432 | |
1.5568 | |
1.3826 | |
1.3158 | |
1.2470 | |
1.2654 | |
1.2351 | |
1.2314 | |
1.2331 | |
1.2623 | |
1.2227 | |
1.2043 | |
1.1936 | |
1.1868 | |
1.1713 | |
1.1724 | |
1.1550 | |
1.1706 | |
1.1905 | |
1.1996 | |
1.1949 | |
1.1951 | |
1.1719 | |
1.2284 | |
1.2238 | |
1.2438 | |
1.1825 | |
1.1225 | |
1.1027 | |
1.1228 | |
1.0763 | |
1.0545 | |
1.0453 | |
1.0200 | |
1.0431 | |
1.0510 | |
1.0357 | |
1.0245 | |
1.0160 | |
1.0279 | |
1.0299 | |
1.0327 | |
1.0276 | |
1.0390 | |
1.0395 | |
1.0355 | |
1.0386 | |
1.0388 | |
1.0300 | |
1.0242 | |
1.0185 | |
1.0083 | |
1.0099 | |
0.9877 | |
0.9832 | |
0.9856 | |
0.9940 | |
1.0018 | |
0.9953 | |
0.9937 | |
0.9886 | |
0.9889 | |
0.9959 | |
1.0092 | |
0.9804 | |
1.0082 | |
1.0337 | |
1.0787 | |
1.1015 | |
1.0777 | |
1.0478 | |
1.0289 | |
1.0119 | |
0.9970 | |
0.9857 | |
0.9910 | |
0.9963 | |
0.9783 | |
0.9887 | |
0.9679 | |
0.9480 | |
0.9492 | |
0.9403 | |
0.9239 | |
0.9204 | |
0.9142 | |
0.9070 | |
0.9067 | |
0.9109 | |
0.9114 | |
0.9031 | |
0.9096 | |
0.9195 | |
0.9093 | |
0.8985 | |
0.9072 | |
0.9037 | |
0.9030 | |
0.8839 | |
0.8675 | |
0.8625 | |
0.8633 | |
0.8682 | |
0.8640 | |
0.8732 | |
0.8719 | |
0.8779 | |
0.8810 | |
0.8850 | |
0.8880 | |
0.8900 | |
0.8904 | |
0.8918 | |
0.8899 | |
0.8980 | |
0.8939 | |
0.8894 | |
0.8845 | |
0.8746 | |
0.8703 | |
0.8648 | |
0.8711 | |
0.8639 | |
0.8600 | |
0.8648 | |
0.8665 | |
0.8525 | |
0.8659 | |
0.8649 | |
0.8648 | |
0.8660 | |
0.8642 | |
0.8566 |