Ιστορία των ημερήσιων τιμών CNY /ZMW από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 γουάν Κίνας = 3.8504 κουάτσα Ζάμπιας
το ελάχιστο για
1 γουάν Κίνας = 0.8507 κουάτσα Ζάμπιας
Ιστορία τιμή των ZMW / CNY
Date | CNY/ZMW |
| 3.6808 |
| 3.5683 |
| 3.4625 |
| 3.3965 |
| 3.4606 |
| 3.7133 |
| 3.5579 |
| 3.3934 |
| 3.2893 |
| 3.1915 |
| 3.1774 |
| 3.7426 |
| 3.8148 |
| 3.8053 |
| 3.6819 |
| 3.6777 |
| 3.6538 |
| 3.6458 |
| 3.5648 |
| 3.5045 |
| 3.3932 |
| 3.3631 |
| 3.3064 |
| 3.2421 |
| 3.1310 |
| 3.0500 |
| 3.0096 |
| 2.9619 |
| 2.9112 |
| 2.9411 |
| 2.9259 |
| 2.8779 |
| 2.8213 |
| 2.8665 |
| 2.7965 |
| 2.7163 |
| 2.7069 |
| 2.6605 |
| 2.7322 |
| 2.6581 |
| 2.7014 |
| 2.6302 |
| 2.5040 |
| 2.4558 |
| 2.3546 |
| 2.7016 |
| 2.7610 |
| 2.7885 |
| 2.7351 |
| 2.6846 |
| 2.6904 |
| 2.6147 |
| 2.5664 |
| 2.5319 |
| 2.5645 |
| 2.9704 |
| 2.9036 |
| 2.8474 |
| 2.8445 |
| 2.8254 |
| 2.8136 |
| 2.8182 |
| 2.7515 |
| 2.7364 |
| 2.7007 |
| 2.6203 |
| 2.5711 |
| 2.5398 |
| 2.4980 |
| 2.4691 |
| 2.3562 |
| 2.3248 |
| 2.3245 |
| 2.2498 |
| 2.2342 |
| 2.1943 |
| 2.2152 |
| 2.2121 |
| 2.2092 |
| 2.1985 |
| 2.2320 |
| 2.2383 |
| 2.2173 |
| 2.3245 |
| 2.3551 |
| 2.3788 |
| 2.3683 |
| 2.4238 |
| 2.4175 |
| 2.4355 |
| 2.4343 |
| 2.4735 |
| 2.5522 |
| 2.5345 |
| 2.4995 |
| 2.5400 |
| 2.5848 |
| 2.5751 |
| 2.5095 |
| 2.5316 |
| 2.5782 |
| 2.5803 |
| 2.7850 |
| 2.8655 |
| 2.8558 |
| 2.8136 |
| 2.7661 |
| 2.9553 |
| 2.8931 |
| 2.8460 |
| 2.7719 |
| 2.7155 |
| 2.6523 |
| 2.6233 |
| 2.6037 |
| 2.5839 |
| 2.5405 |
| 2.7636 |
| 2.7844 |
| 2.7568 |
| 2.7413 |
| 2.7271 |
| 2.7042 |
| 2.6802 |
| 2.6352 |
| 2.6457 |
| 2.6175 |
| 2.5828 |
| 2.5405 |
| 2.5224 |
| 2.4939 |
| 2.4519 |
| 2.6116 |
| 2.9345 |
| 2.9711 |
| 2.9750 |
| 3.0815 |
| 3.4645 |
| 3.4994 |
| 3.5050 |
| 3.5035 |
| 3.4926 |
| 3.5289 |
| 3.5238 |
| 3.5333 |
| 3.5028 |
| 3.4875 |
| 3.4883 |
| 3.4523 |
| 3.4327 |
| 3.4160 |
| 3.3864 |
| 3.3599 |
| 3.3618 |
| 3.3884 |
| 3.3778 |
| 3.3610 |
| 3.3787 |
| 3.3625 |
| 3.3471 |
| 3.3484 |
| 3.3103 |
| 3.2960 |
| 3.2849 |
| 3.2758 |
| 3.2752 |
| 3.2374 |
| 3.2261 |
| 3.2186 |
| 3.2225 |
| 3.1926 |
| 3.1883 |
| 3.1697 |
| 3.1434 |
| 3.0603 |
| 3.0253 |
| 3.0227 |
| 2.9793 |
| 2.9549 |
| 2.9314 |
| 2.9404 |
| 2.9281 |
| 2.8761 |
| 2.8486 |
| 2.7739 |
| 2.6865 |
| 2.6441 |
| 2.6137 |
| 2.5920 |
| 2.5998 |
| 2.5836 |
| 2.5874 |
| 2.5646 |
| 2.5692 |
| 2.5559 |
| 2.5910 |
| 2.5798 |
| 2.5261 |
| 2.5991 |
| 2.6240 |
| 2.5941 |
| 2.6359 |
| 2.6194 |
| 2.6295 |
| 2.6683 |
| 2.5221 |
| 2.4356 |
| 2.3025 |
| 2.2112 |
| 2.1769 |
| 2.0948 |
| 2.1048 |
| 2.1084 |
| 2.0826 |
| 2.0971 |
| 2.1189 |
| 2.0562 |
| 2.0328 |
| 2.0147 |
| 1.9288 |
| 2.0771 |
| 2.1912 |
| 2.0831 |
| 2.0506 |
| 1.9849 |
| 1.9637 |
| 1.8980 |
| 1.8778 |
| 1.8694 |
| 1.8647 |
| 1.8339 |
| 1.8447 |
| 1.8491 |
| 1.8636 |
| 1.8450 |
| 1.8267 |
| 1.8335 |
| 1.8559 |
| 1.8472 |
| 1.8285 |
| 1.8723 |
| 1.8639 |
| 1.8184 |
| 1.8418 |
| 1.8852 |
| 1.8933 |
| 1.8915 |
| 1.9094 |
| 1.9010 |
| 1.8969 |
| 1.9965 |
| 1.9037 |
| 1.8958 |
| 1.8896 |
| 1.8311 |
| 1.8482 |
| 1.7918 |
| 1.8066 |
| 1.7918 |
| 1.7902 |
| 1.7798 |
| 1.7911 |
| 1.7866 |
| 1.7663 |
| 1.7395 |
| 1.7650 |
| 1.7706 |
| 1.7550 |
| 1.7545 |
| 1.7362 |
| 1.7344 |
| 1.7295 |
| 1.7437 |
| 1.7136 |
| 1.7256 |
| 1.7136 |
| 1.7077 |
| 1.7031 |
| 1.6865 |
| 1.6583 |
| 1.6838 |
| 1.7681 |
| 1.7209 |
| 1.8233 |
| 1.7301 |
| 1.5683 |
| 1.5030 |
| 1.5074 |
| 1.5042 |
| 1.4918 |
| 1.4536 |
| 1.4588 |
| 1.4701 |
| 1.4501 |
| 1.4860 |
| 1.4754 |
| 1.5032 |
| 1.5018 |
| 1.5457 |
| 1.5868 |
| 1.5992 |
| 1.6210 |
| 1.5964 |
| 1.5616 |
| 1.5742 |
| 1.5609 |
| 1.5049 |
| 1.5165 |
| 1.4884 |
| 1.5100 |
| 1.5092 |
| 1.4916 |
| 1.5283 |
| 1.5363 |
| 1.5402 |
| 1.5602 |
| 1.5362 |
| 1.5418 |
| 1.5418 |
| 1.5106 |
| 1.5248 |
| 1.5528 |
| 1.5301 |
| 1.4822 |
| 1.4940 |
| 1.5444 |
| 1.5343 |
| 1.5414 |
| 1.5215 |
| 1.4929 |
| 1.5128 |
| 1.5072 |
| 1.4790 |
| 1.4725 |
| 1.4565 |
| 1.4601 |
| 1.4390 |
| 1.4658 |
| 1.4246 |
| 1.3988 |
| 1.3664 |
| 1.3468 |
| 1.3553 |
| 1.3563 |
| 1.3104 |
| 1.3080 |
| 1.3053 |
| 1.3259 |
| 1.3456 |
| 1.3490 |
| 1.3552 |
| 1.3509 |
| 1.3677 |
| 1.3511 |
| 1.3480 |
| 1.3333 |
| 1.3531 |
| 1.3572 |
| 1.3522 |
| 1.3704 |
| 1.3846 |
| 1.4053 |
| 1.3918 |
| 1.3657 |
| 1.3863 |
| 1.4199 |
| 1.3931 |
| 1.4242 |
| 1.4412 |
| 1.4358 |
| 1.4161 |
| 1.4312 |
| 1.4474 |
| 1.4408 |
| 1.4162 |
| 1.4134 |
| 1.4230 |
| 1.4178 |
| 1.4104 |
| 1.4239 |
| 1.4361 |
| 1.5125 |
| 1.5122 |
| 1.5143 |
| 1.5215 |
| 1.5218 |
| 1.5198 |
| 1.5184 |
| 1.5150 |
| 1.5166 |
| 1.5082 |
| 1.5209 |
| 1.5118 |
| 1.5125 |
| 1.5241 |
| 1.5297 |
| 1.5129 |
| 1.3943 |
| 1.4895 |
| 1.5199 |
| 1.4414 |
| 1.6582 |
| 1.6405 |
| 1.5911 |
| 1.5812 |
| 1.5528 |
| 1.5309 |
| 1.5031 |
| 1.4748 |
| 1.4624 |
| 1.4347 |
| 1.6409 |
| 1.7154 |
| 1.7434 |
| 1.7523 |
| 1.7468 |
| 1.7464 |
| 1.7412 |
| 1.7420 |
| 1.7253 |
| 1.7131 |
| 1.7188 |
| 1.7136 |
| 1.6847 |
| 1.6667 |
| 1.6929 |
| 1.6919 |
| 1.6893 |
| 1.6977 |
| 1.6283 |
| 1.7730 |
| 1.8925 |
| 2.0391 |
| 2.1488 |
| 1.9862 |
| 1.9182 |
| 1.8743 |
| 1.8553 |
| 1.9280 |
| 1.6983 |
| 1.5713 |
| 1.5432 |
| 1.5568 |
| 1.3826 |
| 1.3158 |
| 1.2470 |
| 1.2654 |
| 1.2351 |
| 1.2314 |
| 1.2331 |
| 1.2623 |
| 1.2227 |
| 1.2043 |
| 1.1936 |
| 1.1868 |
| 1.1713 |
| 1.1724 |
| 1.1550 |
| 1.1706 |
| 1.1905 |
| 1.1996 |
| 1.1949 |
| 1.1951 |
| 1.1719 |
| 1.2284 |
| 1.2238 |
| 1.2438 |
| 1.1825 |
| 1.1225 |
| 1.1027 |
| 1.1228 |
| 1.0763 |
| 1.0545 |
| 1.0453 |
| 1.0200 |
| 1.0431 |
| 1.0510 |
| 1.0357 |
| 1.0245 |
| 1.0160 |
| 1.0279 |
| 1.0299 |
| 1.0327 |
| 1.0276 |
| 1.0390 |
| 1.0395 |
| 1.0355 |
| 1.0386 |
| 1.0388 |
| 1.0300 |
| 1.0242 |
| 1.0185 |
| 1.0083 |
| 1.0099 |
| 0.9877 |
| 0.9832 |
| 0.9856 |
| 0.9940 |
| 1.0018 |
| 0.9953 |
| 0.9937 |
| 0.9886 |
| 0.9889 |
| 0.9959 |
| 1.0092 |
| 0.9804 |
| 1.0082 |
| 1.0337 |
| 1.0787 |
| 1.1015 |
| 1.0777 |
| 1.0478 |
| 1.0289 |
| 1.0119 |
| 0.9970 |
| 0.9857 |
| 0.9910 |
| 0.9963 |
| 0.9783 |
| 0.9887 |
| 0.9679 |
| 0.9480 |
| 0.9492 |
| 0.9403 |
| 0.9239 |
| 0.9204 |
| 0.9142 |
| 0.9070 |
| 0.9067 |
| 0.9109 |
| 0.9114 |
| 0.9031 |
| 0.9096 |
| 0.9195 |
| 0.9093 |
| 0.8985 |
| 0.9072 |
| 0.9037 |
| 0.9030 |
| 0.8839 |
| 0.8675 |
| 0.8625 |
| 0.8633 |
| 0.8682 |
| 0.8640 |
| 0.8732 |
| 0.8719 |
| 0.8779 |
| 0.8810 |
| 0.8850 |
| 0.8880 |
| 0.8900 |
| 0.8904 |
| 0.8918 |
| 0.8899 |
| 0.8980 |
| 0.8939 |
| 0.8894 |
| 0.8845 |
| 0.8746 |
| 0.8703 |
| 0.8648 |
| 0.8711 |
| 0.8639 |
| 0.8600 |
| 0.8648 |
| 0.8665 |
| 0.8525 |
| 0.8659 |
| 0.8649 |
| 0.8648 |
| 0.8660 |
| 0.8642 |
| 0.8566 |