Historia stawek dziennych COP /KHR ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 peso kolumbijskie = 3.8540 riel kambodżański
minimum na
1 peso kolumbijskie = 0.8143 riel kambodżański
Date | COP/KHR |
---|---|
1.0476 | |
1.0432 | |
1.0422 | |
1.0413 | |
1.0444 | |
1.0732 | |
1.0417 | |
1.0400 | |
1.0440 | |
1.0376 | |
1.0319 | |
1.0281 | |
1.0426 | |
1.0396 | |
1.0373 | |
1.0442 | |
1.0414 | |
1.0391 | |
1.0542 | |
1.0537 | |
1.0408 | |
1.0442 | |
1.0326 | |
1.0352 | |
1.0195 | |
1.0076 | |
1.0239 | |
1.0329 | |
1.0113 | |
0.9820 | |
0.9761 | |
0.9601 | |
1.0078 | |
1.0286 | |
1.0494 | |
1.0293 | |
1.0265 | |
1.0086 | |
1.0033 | |
1.0408 | |
1.0238 | |
1.0503 | |
1.0390 | |
1.0181 | |
0.9962 | |
0.9892 | |
0.9861 | |
0.9880 | |
0.9864 | |
0.9506 | |
0.9259 | |
0.9037 | |
0.9038 | |
0.9071 | |
0.8833 | |
0.9018 | |
0.9158 | |
0.8637 | |
0.8511 | |
0.8390 | |
0.8314 | |
0.8576 | |
0.8706 | |
0.8976 | |
0.8955 | |
0.8757 | |
0.8491 | |
0.8493 | |
0.8664 | |
0.8593 | |
0.8566 | |
0.8552 | |
0.8409 | |
0.8319 | |
0.8645 | |
0.8143 | |
0.8527 | |
0.8450 | |
0.8865 | |
0.8968 | |
0.9012 | |
0.9304 | |
0.9305 | |
0.9453 | |
0.9210 | |
0.9400 | |
0.9315 | |
0.9830 | |
0.9471 | |
0.9594 | |
0.9158 | |
0.9346 | |
0.9171 | |
0.9671 | |
0.9811 | |
1.0411 | |
1.0246 | |
1.0726 | |
1.0323 | |
1.0229 | |
0.9871 | |
1.0037 | |
1.0231 | |
1.0474 | |
1.0551 | |
1.0635 | |
1.0641 | |
1.0404 | |
1.0312 | |
1.0376 | |
1.0297 | |
1.0332 | |
1.0301 | |
1.0182 | |
1.0064 | |
0.9965 | |
1.0215 | |
1.0278 | |
1.0445 | |
1.0259 | |
1.0155 | |
1.0365 | |
1.0400 | |
1.0522 | |
1.0871 | |
1.0798 | |
1.0855 | |
1.0812 | |
1.0770 | |
1.0655 | |
1.0682 | |
1.0680 | |
1.0751 | |
1.0651 | |
1.0551 | |
1.0592 | |
1.0281 | |
1.0497 | |
1.0484 | |
1.0673 | |
1.0647 | |
1.0856 | |
1.0893 | |
1.0836 | |
1.1179 | |
1.1340 | |
1.1010 | |
1.0879 | |
1.1023 | |
1.0809 | |
1.0801 | |
1.1151 | |
1.1235 | |
1.1059 | |
1.1105 | |
1.0980 | |
1.1408 | |
1.1360 | |
1.1155 | |
1.1164 | |
1.1418 | |
1.1683 | |
1.1500 | |
1.1377 | |
1.1501 | |
1.1794 | |
1.1715 | |
1.1787 | |
1.1489 | |
1.1911 | |
1.1802 | |
1.1745 | |
1.1214 | |
1.1093 | |
1.1169 | |
1.0871 | |
1.0503 | |
1.0802 | |
1.0668 | |
1.0738 | |
1.0633 | |
1.0538 | |
1.0934 | |
1.1094 | |
1.1057 | |
1.0977 | |
1.0634 | |
1.0844 | |
1.0954 | |
1.1068 | |
1.1142 | |
1.1217 | |
1.1416 | |
1.1248 | |
1.0893 | |
1.0904 | |
1.0849 | |
1.1567 | |
1.1077 | |
1.0928 | |
1.0578 | |
1.0561 | |
1.0347 | |
1.0063 | |
1.0297 | |
1.0454 | |
1.0090 | |
1.0049 | |
0.9906 | |
1.0125 | |
1.1288 | |
1.1582 | |
1.2097 | |
1.2055 | |
1.1923 | |
1.1916 | |
1.2065 | |
1.2189 | |
1.2446 | |
1.2507 | |
1.2347 | |
1.2188 | |
1.1996 | |
1.1897 | |
1.1628 | |
1.1842 | |
1.1832 | |
1.2209 | |
1.2167 | |
1.1987 | |
1.1838 | |
1.1860 | |
1.1881 | |
1.1848 | |
1.2005 | |
1.2157 | |
1.2216 | |
1.1924 | |
1.1975 | |
1.1859 | |
1.2075 | |
1.2162 | |
1.2637 | |
1.2810 | |
1.2768 | |
1.2686 | |
1.2730 | |
1.2678 | |
1.2491 | |
1.2471 | |
1.2095 | |
1.2066 | |
1.2224 | |
1.2423 | |
1.2543 | |
1.2580 | |
1.2891 | |
1.2995 | |
1.2936 | |
1.2564 | |
1.2780 | |
1.2848 | |
1.2132 | |
1.2723 | |
1.2877 | |
1.2735 | |
1.2826 | |
1.2952 | |
1.2755 | |
1.2848 | |
1.2803 | |
1.2616 | |
1.2452 | |
1.2226 | |
1.2566 | |
1.2745 | |
1.2478 | |
1.2495 | |
1.2791 | |
1.2787 | |
1.2749 | |
1.2740 | |
1.3190 | |
1.3181 | |
1.3454 | |
1.3749 | |
1.3671 | |
1.3574 | |
1.3382 | |
1.3394 | |
1.3867 | |
1.3480 | |
1.3861 | |
1.4098 | |
1.4099 | |
1.4105 | |
1.4140 | |
1.4106 | |
1.3894 | |
1.4038 | |
1.4053 | |
1.4030 | |
1.4080 | |
1.4069 | |
1.4044 | |
1.4447 | |
1.4430 | |
1.4382 | |
1.4669 | |
1.4721 | |
1.4075 | |
1.4201 | |
1.4073 | |
1.3959 | |
1.3864 | |
1.3918 | |
1.4233 | |
1.4366 | |
1.3950 | |
1.3946 | |
1.4155 | |
1.4351 | |
1.4187 | |
1.4032 | |
1.3619 | |
1.3700 | |
1.3640 | |
1.3550 | |
1.3676 | |
1.3606 | |
1.3616 | |
1.3564 | |
1.3351 | |
1.3443 | |
1.3766 | |
1.3853 | |
1.3767 | |
1.3791 | |
1.3954 | |
1.3999 | |
1.3946 | |
1.3861 | |
1.3855 | |
1.3696 | |
1.3783 | |
1.3726 | |
1.3678 | |
1.3512 | |
1.3474 | |
1.3342 | |
1.3424 | |
1.3525 | |
1.3746 | |
1.3928 | |
1.4052 | |
1.4018 | |
1.3951 | |
1.4017 | |
1.3613 | |
1.3728 | |
1.3916 | |
1.3981 | |
1.3986 | |
1.3905 | |
1.3581 | |
1.3633 | |
1.3375 | |
1.3465 | |
1.3852 | |
1.3828 | |
1.3989 | |
1.4118 | |
1.3714 | |
1.3707 | |
1.3562 | |
1.3705 | |
1.3308 | |
1.3324 | |
1.3402 | |
1.3492 | |
1.3191 | |
1.2760 | |
1.2673 | |
1.2816 | |
1.3117 | |
1.3440 | |
1.3754 | |
1.3860 | |
1.3834 | |
1.3914 | |
1.3894 | |
1.3927 | |
1.3823 | |
1.3754 | |
1.3897 | |
1.4179 | |
1.3852 | |
1.3589 | |
1.3202 | |
1.3444 | |
1.3925 | |
1.3813 | |
1.3868 | |
1.3478 | |
1.3509 | |
1.3849 | |
1.3232 | |
1.3277 | |
1.3251 | |
1.3637 | |
1.3684 | |
1.4004 | |
1.3599 | |
1.3308 | |
1.2850 | |
1.3243 | |
1.3010 | |
1.2867 | |
1.2403 | |
1.2527 | |
1.1979 | |
1.1928 | |
1.1739 | |
1.2081 | |
1.2222 | |
1.2155 | |
1.2339 | |
1.2383 | |
1.2737 | |
1.2542 | |
1.2100 | |
1.2274 | |
1.2631 | |
1.2996 | |
1.3054 | |
1.3120 | |
1.3952 | |
1.4005 | |
1.3823 | |
1.3898 | |
1.4230 | |
1.3669 | |
1.3186 | |
1.3680 | |
1.3514 | |
1.3097 | |
1.3274 | |
1.2899 | |
1.3702 | |
1.4143 | |
1.4181 | |
1.4400 | |
1.4876 | |
1.5158 | |
1.5473 | |
1.5847 | |
1.5971 | |
1.6089 | |
1.5637 | |
1.5984 | |
1.6269 | |
1.6584 | |
1.6964 | |
1.6814 | |
1.6575 | |
1.6145 | |
1.5816 | |
1.5786 | |
1.5666 | |
1.5565 | |
1.5147 | |
1.5601 | |
1.6060 | |
1.6321 | |
1.6997 | |
1.7154 | |
1.6843 | |
1.6997 | |
1.7214 | |
1.6910 | |
1.6833 | |
1.7104 | |
1.7463 | |
1.6775 | |
1.7534 | |
1.8211 | |
1.8846 | |
1.8858 | |
1.9374 | |
1.9794 | |
1.9758 | |
1.9797 | |
1.9894 | |
2.0099 | |
2.0170 | |
2.0512 | |
2.0510 | |
2.1019 | |
2.1351 | |
2.1011 | |
2.1505 | |
2.1503 | |
2.1546 | |
2.1910 | |
2.1773 | |
2.1733 | |
2.1878 | |
2.1519 | |
2.1417 | |
2.1435 | |
2.1426 | |
2.1227 | |
2.1146 | |
2.0894 | |
2.1047 | |
2.0776 | |
2.0678 | |
2.0828 | |
2.0801 | |
2.0636 | |
2.0338 | |
2.0046 | |
1.9601 | |
1.9589 | |
1.9411 | |
1.9446 | |
1.9680 | |
1.9428 | |
1.9651 | |
1.9914 | |
2.0316 | |
2.0731 | |
2.0689 | |
2.0838 | |
2.0697 | |
2.0638 | |
2.0655 | |
2.0703 | |
2.0677 | |
2.0763 | |
2.0641 | |
2.1192 | |
2.1453 | |
2.1627 | |
2.1649 | |
2.1490 | |
2.1374 | |
2.1420 | |
2.1016 | |
2.0919 | |
2.1106 | |
2.1287 | |
2.1346 | |
2.1797 | |
2.1641 | |
2.1676 | |
2.1457 | |
2.1232 | |
2.0937 | |
2.1241 | |
2.1156 | |
2.1198 | |
2.1242 | |
2.1107 | |
2.1202 | |
2.1646 | |
2.1727 | |
2.1761 | |
2.1778 | |
2.1649 | |
2.1739 | |
2.1898 | |
2.1786 | |
2.1873 | |
2.2052 | |
2.2099 | |
2.1958 | |
2.2124 | |
2.2272 | |
2.2281 | |
2.2370 | |
2.2367 | |
2.2514 | |
2.2655 | |
2.2569 | |
2.2618 | |
2.2523 | |
2.2220 | |
2.2215 | |
2.2017 | |
2.1865 | |
2.1943 | |
2.2057 | |
2.2064 | |
2.2078 | |
2.2374 | |
2.2433 | |
2.2414 | |
2.2551 | |
2.2542 | |
2.2623 | |
2.2504 | |
2.2254 | |
2.2409 | |
2.2316 | |
2.2604 | |
2.2814 | |
2.2770 | |
2.3095 | |
2.3082 | |
2.3058 | |
2.3032 | |
2.2659 | |
2.2907 | |
2.3069 | |
2.2221 | |
2.1959 | |
2.2163 | |
2.2623 | |
2.2914 | |
2.2954 | |
2.2714 | |
2.2565 | |
2.2479 | |
2.2709 | |
2.2738 | |
2.2714 | |
2.2775 | |
2.2612 | |
2.2438 | |
2.2654 | |
2.2718 | |
2.2650 | |
2.2798 | |
2.2643 | |
2.2002 | |
2.1509 | |
2.0815 | |
2.0984 | |
2.0756 | |
2.0811 | |
2.0771 | |
2.0574 | |
2.0978 | |
2.1401 | |
2.1445 | |
2.1825 | |
2.1671 | |
2.1670 | |
2.1157 | |
2.1199 | |
2.1343 | |
2.2286 | |
2.2749 | |
2.2869 | |
2.2856 | |
2.2953 | |
2.2984 | |
2.2766 | |
2.3062 | |
2.3295 | |
2.3339 | |
2.3244 | |
2.3401 | |
2.3064 | |
2.2924 | |
2.3060 | |
2.2967 | |
2.2330 | |
2.2135 | |
2.2083 | |
2.2578 | |
2.2683 | |
2.2438 | |
2.2009 | |
2.1816 | |
2.1542 | |
2.1426 | |
2.1435 | |
2.1493 | |
2.1229 | |
2.1096 | |
2.1443 | |
2.1392 | |
2.1557 | |
2.1650 | |
2.1907 | |
2.1606 | |
2.1708 | |
2.1025 | |
2.1131 | |
2.1052 | |
2.1264 | |
2.1445 | |
2.1471 | |
2.1533 | |
2.1697 | |
2.2791 | |
2.2963 | |
2.3068 | |
2.3682 | |
2.3562 | |
2.3445 | |
2.3431 | |
2.3475 | |
2.3383 | |
2.3366 | |
2.3044 | |
2.3112 | |
2.3093 | |
2.3481 | |
2.2835 | |
2.2524 | |
2.2671 | |
2.2431 | |
2.2538 | |
2.2200 | |
2.1995 | |
2.1777 | |
2.1630 | |
2.1303 | |
2.1188 | |
2.1175 | |
2.1323 | |
2.1510 | |
2.1716 | |
2.1653 | |
2.1606 | |
2.1843 | |
2.1787 | |
2.1838 | |
2.1889 | |
2.1763 | |
2.1623 | |
2.1653 | |
2.1459 | |
2.0768 | |
2.0987 | |
2.1202 | |
2.1134 | |
2.1154 | |
2.0527 | |
2.0354 | |
2.0417 | |
2.0729 | |
2.0635 | |
2.0843 | |
2.1040 | |
2.1009 | |
2.0983 | |
2.0813 | |
2.1555 | |
2.2619 | |
2.2544 | |
2.1772 | |
2.1591 | |
2.1170 | |
2.0740 | |
2.0406 | |
2.0436 | |
2.0609 | |
2.0512 | |
2.0770 | |
2.0555 | |
2.1376 | |
2.0622 | |
1.9754 | |
2.0094 | |
1.9198 | |
1.9929 | |
2.0676 | |
2.0014 | |
1.9451 | |
1.8848 | |
1.8370 | |
1.8702 | |
1.8062 | |
1.7863 | |
1.7386 | |
1.7111 | |
1.6996 | |
1.6475 | |
1.7363 | |
1.6832 | |
1.6017 | |
1.6112 | |
1.5893 | |
1.6482 | |
1.6806 | |
1.6997 | |
1.8135 | |
1.8523 | |
1.8538 | |
1.8175 | |
1.8288 | |
1.8430 | |
1.7868 | |
1.7356 | |
1.7574 | |
1.7480 | |
1.7804 | |
1.7925 | |
1.7295 | |
1.7403 | |
1.8319 | |
1.7964 | |
1.8739 | |
1.9133 | |
1.9612 | |
1.9822 | |
2.0007 | |
2.1409 | |
2.2088 | |
2.1985 | |
2.2717 | |
2.3192 | |
2.3396 | |
2.2485 | |
2.3720 | |
2.3842 | |
2.1089 | |
2.4019 | |
2.3733 | |
2.3273 | |
2.2611 | |
2.2193 | |
2.2043 | |
2.2075 | |
2.2337 | |
2.2117 | |
2.2097 | |
2.1906 | |
2.0381 | |
2.0535 | |
2.0383 | |
2.0214 | |
2.0421 | |
2.1198 | |
2.0911 | |
2.0640 | |
2.0602 | |
2.0566 | |
2.0056 | |
1.9996 | |
2.0246 | |
1.9675 | |
1.9599 | |
1.9831 | |
1.9659 | |
1.9607 | |
1.9462 | |
1.9076 | |
1.9400 | |
1.9457 | |
1.9961 | |
2.0110 | |
1.9911 | |
2.0296 | |
2.0128 | |
1.9959 | |
1.9829 | |
1.8942 | |
1.8298 | |
1.8590 | |
1.8906 | |
1.9013 | |
2.0058 | |
2.0326 | |
2.0196 | |
2.0819 | |
2.0606 | |
2.0551 | |
2.0371 | |
2.0554 | |
2.0967 | |
2.0874 | |
2.1256 | |
2.0731 | |
2.0153 | |
1.9933 | |
1.9205 | |
1.8877 | |
1.8816 | |
1.8671 | |
1.8415 | |
1.8156 | |
1.8381 | |
1.8099 | |
1.8172 | |
1.7903 | |
1.8126 | |
1.8107 | |
1.7975 | |
1.8025 | |
1.7966 | |
1.7991 | |
1.8169 | |
1.8007 | |
1.8126 | |
1.7943 | |
1.7840 | |
1.7735 | |
1.7748 | |
1.7770 | |
1.7914 | |
1.8135 | |
1.7904 | |
1.7733 | |
1.7679 | |
1.7594 | |
1.7307 | |
1.7325 | |
1.7070 | |
1.7116 | |
1.7213 | |
1.7032 | |
1.6894 | |
1.7233 | |
1.7260 | |
1.7168 | |
1.6877 | |
1.6263 | |
1.5858 | |
1.6229 | |
1.5727 | |
1.5655 | |
1.5809 | |
1.5846 | |
1.6323 | |
1.6365 | |
1.6200 | |
1.6673 | |
1.7179 | |
1.7145 | |
1.7158 | |
1.7050 | |
1.6947 | |
1.7456 | |
1.7662 | |
1.7740 | |
1.7861 | |
1.7757 | |
1.7988 | |
1.7934 | |
1.7962 | |
1.7987 | |
1.7867 | |
1.7932 | |
1.7628 | |
1.7581 | |
1.8268 | |
1.7532 | |
1.7645 | |
1.7603 | |
1.7705 | |
1.8053 | |
1.8110 | |
1.8005 | |
1.8187 | |
1.8134 | |
1.8032 | |
1.7934 | |
1.7905 | |
1.8189 | |
1.7952 | |
1.7869 | |
1.7783 | |
1.8109 | |
1.7828 | |
1.7533 | |
1.7410 | |
1.7888 | |
1.7834 | |
1.7793 | |
1.7653 | |
1.7645 | |
1.7633 | |
1.7665 | |
1.7692 | |
1.7524 | |
1.7508 | |
1.7589 | |
1.7464 | |
1.7427 | |
1.7439 | |
1.7446 | |
1.7368 | |
1.7033 | |
1.7244 | |
1.6212 | |
1.6048 | |
1.6235 | |
1.6485 | |
1.6535 | |
1.6576 | |
1.6547 | |
1.6488 | |
1.6187 | |
1.6211 | |
1.6170 | |
1.6482 | |
1.6181 | |
1.6254 | |
1.6213 | |
1.6290 | |
1.5829 | |
1.5672 | |
1.5381 | |
1.5333 | |
1.5075 | |
1.5065 | |
1.4931 | |
1.5081 | |
1.5010 | |
1.4995 | |
1.4647 | |
1.4920 | |
1.5107 | |
1.5074 | |
1.4998 | |
1.4940 | |
1.4819 | |
1.4617 | |
1.4838 | |
1.4639 | |
1.4643 | |
1.4840 | |
1.4853 | |
1.4844 | |
1.4852 | |
1.4873 | |
1.4905 | |
1.4628 | |
1.4708 | |
1.4419 | |
1.4961 | |
1.4916 | |
1.5082 | |
1.5133 | |
1.4872 | |
1.4547 | |
1.4571 | |
1.5192 |