ประวัติ ศาสตร์ เปโซโคลอมเบีย / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /KHR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 3.8540 เรียลกัมพูชา

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.8143 เรียลกัมพูชา

ประวัติราคา KHR / COP

Date COP/KHR
1.2499
1.2351
1.2030
1.1641
1.1635
1.1609
1.1176
1.0863
1.0883
1.0597
1.0751
1.1029
1.1252
1.1125
1.1052
1.1019
1.0920
1.0823
1.0873
1.0698
1.0659
1.0871
1.0988
1.1001
1.0885
1.1055
1.0901
1.0810
1.0671
1.0864
1.0569
1.0547
1.0433
1.0659
1.0502
1.0672
1.0624
1.0423
1.0454
1.0512
1.0234
1.0415
1.0317
1.0403
1.0295
1.0069
0.9967
0.9923
0.9959
0.9856
0.9710
0.9621
1.0033
0.9999
1.0071
0.9836
0.9917
0.9723
0.9769
0.9652
0.9665
0.9559
0.9495
0.9424
0.9546
0.9446
0.9325
0.9324
0.9523
0.9660
0.9799
0.9690
0.9715
0.9803
0.9694
0.9728
0.9539
0.9566
0.9386
0.9364
0.9262
0.9082
0.9162
0.9326
0.9138
0.9069
0.9189
0.9153
0.9311
0.9140
0.9376
0.9471
0.9634
0.9804
0.9729
0.9792
0.9715
0.9751
0.9714
1.0113
1.0204
1.0089
0.9943
1.0182
1.0190
1.0282
1.0089
0.9948
0.9943
0.9997
1.0396
1.0660
1.0524
1.0630
1.0508
1.0432
1.0422
1.0413
1.0444
1.0732
1.0417
1.0400
1.0440
1.0376
1.0319
1.0281
1.0426
1.0396
1.0373
1.0442
1.0414
1.0391
1.0542
1.0537
1.0408
1.0442
1.0326
1.0352
1.0195
1.0076
1.0239
1.0329
1.0113
0.9820
0.9761
0.9601
1.0078
1.0286
1.0494
1.0293
1.0265
1.0086
1.0033
1.0408
1.0238
1.0503
1.0390
1.0181
0.9962
0.9892
0.9861
0.9880
0.9864
0.9506
0.9259
0.9037
0.9038
0.9071
0.8833
0.9018
0.9158
0.8637
0.8511
0.8390
0.8314
0.8576
0.8706
0.8976
0.8955
0.8757
0.8491
0.8493
0.8664
0.8593
0.8566
0.8552
0.8409
0.8319
0.8645
0.8143
0.8527
0.8450
0.8865
0.8968
0.9012
0.9304
0.9305
0.9453
0.9210
0.9400
0.9315
0.9830
0.9471
0.9594
0.9158
0.9346
0.9171
0.9671
0.9811
1.0411
1.0246
1.0726
1.0323
1.0229
0.9871
1.0037
1.0231
1.0474
1.0551
1.0635
1.0641
1.0404
1.0312
1.0376
1.0297
1.0332
1.0301
1.0182
1.0064
0.9965
1.0215
1.0278
1.0445
1.0259
1.0155
1.0365
1.0400
1.0522
1.0871
1.0798
1.0855
1.0812
1.0770
1.0655
1.0682
1.0680
1.0751
1.0651
1.0551
1.0592
1.0281
1.0497
1.0484
1.0673
1.0647
1.0856
1.0893
1.0836
1.1179
1.1340
1.1010
1.0879
1.1023
1.0809
1.0801
1.1151
1.1235
1.1059
1.1105
1.0980
1.1408
1.1360
1.1155
1.1164
1.1418
1.1683
1.1500
1.1377
1.1501
1.1794
1.1715
1.1787
1.1489
1.1911
1.1802
1.1745
1.1214
1.1093
1.1169
1.0871
1.0503
1.0802
1.0668
1.0738
1.0633
1.0538
1.0934
1.1094
1.1057
1.0977
1.0634
1.0844
1.0954
1.1068
1.1142
1.1217
1.1416
1.1248
1.0893
1.0904
1.0849
1.1567
1.1077
1.0928
1.0578
1.0561
1.0347
1.0063
1.0297
1.0454
1.0090
1.0049
0.9906
1.0125
1.1288
1.1582
1.2097
1.2055
1.1923
1.1916
1.2065
1.2189
1.2446
1.2507
1.2347
1.2188
1.1996
1.1897
1.1628
1.1842
1.1832
1.2209
1.2167
1.1987
1.1838
1.1860
1.1881
1.1848
1.2005
1.2157
1.2216
1.1924
1.1975
1.1859
1.2075
1.2162
1.2637
1.2810
1.2768
1.2686
1.2730
1.2678
1.2491
1.2471
1.2095
1.2066
1.2224
1.2423
1.2543
1.2580
1.2891
1.2995
1.2936
1.2564
1.2780
1.2848
1.2132
1.2723
1.2877
1.2735
1.2826
1.2952
1.2755
1.2848
1.2803
1.2616
1.2452
1.2226
1.2566
1.2745
1.2478
1.2495
1.2791
1.2787
1.2749
1.2740
1.3190
1.3181
1.3454
1.3749
1.3671
1.3574
1.3382
1.3394
1.3867
1.3480
1.3861
1.4098
1.4099
1.4105
1.4140
1.4106
1.3894
1.4038
1.4053
1.4030
1.4080
1.4069
1.4044
1.4447
1.4430
1.4382
1.4669
1.4721
1.4075
1.4201
1.4073
1.3959
1.3864
1.3918
1.4233
1.4366
1.3950
1.3946
1.4155
1.4351
1.4187
1.4032
1.3619
1.3700
1.3640
1.3550
1.3676
1.3606
1.3616
1.3564
1.3351
1.3443
1.3766
1.3853
1.3767
1.3791
1.3954
1.3999
1.3946
1.3861
1.3855
1.3696
1.3783
1.3726
1.3678
1.3512
1.3474
1.3342
1.3424
1.3525
1.3746
1.3928
1.4052
1.4018
1.3951
1.4017
1.3613
1.3728
1.3916
1.3981
1.3986
1.3905
1.3581
1.3633
1.3375
1.3465
1.3852
1.3828
1.3989
1.4118
1.3714
1.3707
1.3562
1.3705
1.3308
1.3324
1.3402
1.3492
1.3191
1.2760
1.2673
1.2816
1.3117
1.3440
1.3754
1.3860
1.3834
1.3914
1.3894
1.3927
1.3823
1.3754
1.3897
1.4179
1.3852
1.3589
1.3202
1.3444
1.3925
1.3813
1.3868
1.3478
1.3509
1.3849
1.3232
1.3277
1.3251
1.3637
1.3684
1.4004
1.3599
1.3308
1.2850
1.3243
1.3010
1.2867
1.2403
1.2527
1.1979
1.1928
1.1739
1.2081
1.2222
1.2155
1.2339
1.2383
1.2737
1.2542
1.2100
1.2274
1.2631
1.2996
1.3054
1.3120
1.3952
1.4005
1.3823
1.3898
1.4230
1.3669
1.3186
1.3680
1.3514
1.3097
1.3274
1.2899
1.3702
1.4143
1.4181
1.4400
1.4876
1.5158
1.5473
1.5847
1.5971
1.6089
1.5637
1.5984
1.6269
1.6584
1.6964
1.6814
1.6575
1.6145
1.5816
1.5786
1.5666
1.5565
1.5147
1.5601
1.6060
1.6321
1.6997
1.7154
1.6843
1.6997
1.7214
1.6910
1.6833
1.7104
1.7463
1.6775
1.7534
1.8211
1.8846
1.8858
1.9374
1.9794
1.9758
1.9797
1.9894
2.0099
2.0170
2.0512
2.0510
2.1019
2.1351
2.1011
2.1505
2.1503
2.1546
2.1910
2.1773
2.1733
2.1878
2.1519
2.1417
2.1435
2.1426
2.1227
2.1146
2.0894
2.1047
2.0776
2.0678
2.0828
2.0801
2.0636
2.0338
2.0046
1.9601
1.9589
1.9411
1.9446
1.9680
1.9428
1.9651
1.9914
2.0316
2.0731
2.0689
2.0838
2.0697
2.0638
2.0655
2.0703
2.0677
2.0763
2.0641
2.1192
2.1453
2.1627
2.1649
2.1490
2.1374
2.1420
2.1016
2.0919
2.1106
2.1287
2.1346
2.1797
2.1641
2.1676
2.1457
2.1232
2.0937
2.1241
2.1156
2.1198
2.1242
2.1107
2.1202
2.1646
2.1727
2.1761
2.1778
2.1649
2.1739
2.1898
2.1786
2.1873
2.2052
2.2099
2.1958
2.2124
2.2272
2.2281
2.2370
2.2367
2.2514
2.2655
2.2569
2.2618
2.2523
2.2220
2.2215
2.2017
2.1865
2.1943
2.2057
2.2064
2.2078
2.2374
2.2433
2.2414
2.2551
2.2542
2.2623
2.2504
2.2254
2.2409
2.2316
2.2604
2.2814
2.2770
2.3095
2.3082
2.3058
2.3032
2.2659
2.2907
2.3069
2.2221
2.1959
2.2163
2.2623
2.2914
2.2954
2.2714
2.2565
2.2479
2.2709
2.2738
2.2714
2.2775
2.2612
2.2438
2.2654
2.2718
2.2650
2.2798
2.2643
2.2002
2.1509
2.0815
2.0984
2.0756
2.0811
2.0771
2.0574
2.0978
2.1401
2.1445
2.1825
2.1671
2.1670
2.1157
2.1199
2.1343
2.2286
2.2749
2.2869
2.2856
2.2953
2.2984
2.2766
2.3062
2.3295
2.3339
2.3244
2.3401
2.3064
2.2924
2.3060
2.2967
2.2330
2.2135
2.2083
2.2578
2.2683
2.2438
2.2009
2.1816
2.1542
2.1426
2.1435
2.1493
2.1229
2.1096
2.1443
2.1392
2.1557
2.1650
2.1907
2.1606
2.1708
2.1025
2.1131
2.1052
2.1264
2.1445
2.1471
2.1533
2.1697
2.2791
2.2963
2.3068
2.3682
2.3562
2.3445
2.3431
2.3475
2.3383
2.3366
2.3044
2.3112
2.3093
2.3481
2.2835
2.2524
2.2671
2.2431
2.2538
2.2200
2.1995
2.1777
2.1630
2.1303
2.1188
2.1175
2.1323
2.1510
2.1716
2.1653
2.1606
2.1843
2.1787
2.1838
2.1889
2.1763
2.1623
2.1653
2.1459
2.0768
2.0987
2.1202
2.1134
2.1154
2.0527
2.0354
2.0417
2.0729
2.0635
2.0843
2.1040
2.1009
2.0983
2.0813
2.1555
2.2619
2.2544
2.1772
2.1591
2.1170
2.0740
2.0406
2.0436
2.0609
2.0512
2.0770
2.0555
2.1376
2.0622
1.9754
2.0094
1.9198
1.9929
2.0676
2.0014
1.9451
1.8848
1.8370
1.8702
1.8062
1.7863
1.7386
1.7111
1.6996
1.6475
1.7363
1.6832
1.6017
1.6112
1.5893
1.6482
1.6806
1.6997
1.8135
1.8523
1.8538
1.8175
1.8288
1.8430
1.7868
1.7356
1.7574
1.7480
1.7804
1.7925
1.7295
1.7403
1.8319
1.7964
1.8739
1.9133
1.9612
1.9822
2.0007
2.1409
2.2088
2.1985
2.2717
2.3192
2.3396
2.2485
2.3720
2.3842
2.1089
2.4019
2.3733
2.3273
2.2611
2.2193
2.2043
2.2075
2.2337
2.2117
2.2097
2.1906
2.0381
2.0535
2.0383
2.0214
2.0421
2.1198
2.0911
2.0640
2.0602
2.0566
2.0056
1.9996
2.0246
1.9675
1.9599
1.9831
1.9659
1.9607
1.9462
1.9076
1.9400
1.9457
1.9961
2.0110
1.9911
2.0296
2.0128
1.9959
1.9829
1.8942
1.8298
1.8590
1.8906
1.9013
2.0058
2.0326
2.0196
2.0819
2.0606
2.0551
2.0371
2.0554
2.0967
2.0874
2.1256
2.0731
2.0153
1.9933
1.9205
1.8877
1.8816
1.8671
1.8415
1.8156
1.8381
1.8099
1.8172
1.7903
1.8126
1.8107
1.7975
1.8025
1.7966
1.7991
1.8169
1.8007
1.8126
1.7943
1.7840
1.7735
1.7748
1.7770
1.7914
1.8135
1.7904
1.7733
1.7679
1.7594
1.7307
1.7325
1.7070
1.7116
1.7213
1.7032
1.6894
1.7233
1.7260
1.7168
1.6877
1.6263
1.5858
1.6229
1.5727
1.5655
1.5809
1.5846