Historia stawek dziennych COP /KPW ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 peso kolumbijskie = 0.51253 won północnokoreański
minimum na
1 peso kolumbijskie = 0.00079 won północnokoreański
Date | COP/KPW |
---|---|
0.23247 | |
0.23963 | |
0.23194 | |
0.23132 | |
0.23121 | |
0.23029 | |
0.22826 | |
0.22703 | |
0.23023 | |
0.22956 | |
0.22835 | |
0.23023 | |
0.22985 | |
0.22939 | |
0.23161 | |
0.23149 | |
0.22795 | |
0.22856 | |
0.22578 | |
0.22632 | |
0.22287 | |
0.22037 | |
0.22364 | |
0.22555 | |
0.22010 | |
0.21377 | |
0.21266 | |
0.20951 | |
0.21947 | |
0.22486 | |
0.22954 | |
0.22448 | |
0.22123 | |
0.21861 | |
0.21850 | |
0.22629 | |
0.22356 | |
0.22902 | |
0.22610 | |
0.22187 | |
0.21754 | |
0.21597 | |
0.21537 | |
0.21601 | |
0.21511 | |
0.20721 | |
0.20269 | |
0.19795 | |
0.19734 | |
0.19786 | |
0.19323 | |
0.20003 | |
0.20283 | |
0.19201 | |
0.18890 | |
0.18680 | |
0.18345 | |
0.18850 | |
0.19093 | |
0.19688 | |
0.19569 | |
0.19200 | |
0.18555 | |
0.18550 | |
0.18958 | |
0.18803 | |
0.18671 | |
0.18733 | |
0.18266 | |
0.18058 | |
0.18791 | |
0.17741 | |
0.18519 | |
0.18414 | |
0.19344 | |
0.19518 | |
0.19630 | |
0.20234 | |
0.20365 | |
0.20659 | |
0.20094 | |
0.20502 | |
0.20415 | |
0.21533 | |
0.20727 | |
0.21014 | |
0.20134 | |
0.20625 | |
0.20225 | |
0.21364 | |
0.21726 | |
0.23016 | |
0.22700 | |
0.23755 | |
0.22876 | |
0.22672 | |
0.21901 | |
0.22218 | |
0.22705 | |
0.23320 | |
0.23538 | |
0.23567 | |
0.23511 | |
0.23030 | |
0.22810 | |
0.22896 | |
0.22765 | |
0.22881 | |
0.22789 | |
0.22450 | |
0.22227 | |
0.22008 | |
0.22580 | |
0.22659 | |
0.23098 | |
0.22675 | |
0.22463 | |
0.22923 | |
0.23010 | |
0.23264 | |
0.23995 | |
0.23855 | |
0.23960 | |
0.23865 | |
0.23739 | |
0.23447 | |
0.23543 | |
0.23537 | |
0.23706 | |
0.23507 | |
0.23281 | |
0.23420 | |
0.22653 | |
0.23175 | |
0.23169 | |
0.23609 | |
0.23529 | |
0.24024 | |
0.24011 | |
0.23916 | |
0.24630 | |
0.25019 | |
0.24356 | |
0.24019 | |
0.24401 | |
0.23952 | |
0.23982 | |
0.24778 | |
0.24983 | |
0.24601 | |
0.24747 | |
0.24388 | |
0.25295 | |
0.25176 | |
0.24723 | |
0.24687 | |
0.25255 | |
0.25739 | |
0.25360 | |
0.25192 | |
0.25486 | |
0.26024 | |
0.25933 | |
0.26213 | |
0.25657 | |
0.26474 | |
0.26164 | |
0.25961 | |
0.24847 | |
0.24645 | |
0.24753 | |
0.24047 | |
0.23264 | |
0.23725 | |
0.23392 | |
0.23545 | |
0.23317 | |
0.23190 | |
0.24042 | |
0.24276 | |
0.24226 | |
0.24064 | |
0.23383 | |
0.23799 | |
0.24027 | |
0.24180 | |
0.24450 | |
0.24659 | |
0.24964 | |
0.24694 | |
0.23909 | |
0.24153 | |
0.24008 | |
0.25262 | |
0.24171 | |
0.23844 | |
0.23215 | |
0.23098 | |
0.22679 | |
0.22205 | |
0.22866 | |
0.23225 | |
0.22339 | |
0.22282 | |
0.22003 | |
0.22280 | |
0.25022 | |
0.25579 | |
0.26688 | |
0.26535 | |
0.26253 | |
0.26315 | |
0.26733 | |
0.27033 | |
0.27539 | |
0.27638 | |
0.27299 | |
0.27034 | |
0.26559 | |
0.26261 | |
0.25744 | |
0.26259 | |
0.26293 | |
0.26975 | |
0.27007 | |
0.26507 | |
0.26241 | |
0.26232 | |
0.26193 | |
0.25961 | |
0.26354 | |
0.26668 | |
0.26880 | |
0.26138 | |
0.26235 | |
0.26137 | |
0.26548 | |
0.26764 | |
0.27829 | |
0.28245 | |
0.28148 | |
0.28019 | |
0.27889 | |
0.28112 | |
0.27505 | |
0.27557 | |
0.26778 | |
0.26795 | |
0.27128 | |
0.27486 | |
0.27804 | |
0.27955 | |
0.28507 | |
0.28819 | |
0.28841 | |
0.28163 | |
0.28756 | |
0.28793 | |
0.28398 | |
0.29078 | |
0.28955 | |
0.28670 | |
0.28792 | |
0.29068 | |
0.28610 | |
0.28814 | |
0.28681 | |
0.28280 | |
0.27808 | |
0.27328 | |
0.28164 | |
0.28462 | |
0.27877 | |
0.27793 | |
0.28495 | |
0.28210 | |
0.28360 | |
0.28246 | |
0.29139 | |
0.29040 | |
0.29735 | |
0.30294 | |
0.29981 | |
0.29794 | |
0.29465 | |
0.29487 | |
0.30626 | |
0.29882 | |
0.30629 | |
0.31167 | |
0.31246 | |
0.31294 | |
0.31460 | |
0.31270 | |
0.30707 | |
0.31043 | |
0.31044 | |
0.31043 | |
0.31043 | |
0.31044 | |
0.31043 | |
0.31944 | |
0.31944 | |
0.31944 | |
0.32844 | |
0.32991 | |
0.31944 | |
0.31944 | |
0.31944 | |
0.31469 | |
0.31440 | |
0.31044 | |
0.31944 | |
0.31944 | |
0.31044 | |
0.31043 | |
0.31729 | |
0.31944 | |
0.31498 | |
0.30928 | |
0.30225 | |
0.30395 | |
0.30227 | |
0.29865 | |
0.30143 | |
0.30132 | |
0.30143 | |
0.29897 | |
0.29617 | |
0.29804 | |
0.30502 | |
0.30667 | |
0.30461 | |
0.30516 | |
0.30757 | |
0.30942 | |
0.30790 | |
0.30660 | |
0.30537 | |
0.30132 | |
0.30327 | |
0.30171 | |
0.30144 | |
0.29715 | |
0.29696 | |
0.29386 | |
0.29546 | |
0.29788 | |
0.30234 | |
0.30696 | |
0.31038 | |
0.30916 | |
0.30968 | |
0.31272 | |
0.30389 | |
0.30612 | |
0.31354 | |
0.31571 | |
0.31468 | |
0.31414 | |
0.30811 | |
0.30943 | |
0.30214 | |
0.30341 | |
0.31182 | |
0.31246 | |
0.31502 | |
0.31696 | |
0.30812 | |
0.30435 | |
0.30718 | |
0.30594 | |
0.30168 | |
0.30009 | |
0.30104 | |
0.29801 | |
0.29107 | |
0.28692 | |
0.28548 | |
0.29036 | |
0.29644 | |
0.30004 | |
0.30700 | |
0.30726 | |
0.30900 | |
0.30732 | |
0.30812 | |
0.30702 | |
0.30663 | |
0.30699 | |
0.30834 | |
0.31234 | |
0.30658 | |
0.30035 | |
0.29152 | |
0.29787 | |
0.30721 | |
0.21899 | |
0.21963 | |
0.29730 | |
0.21228 | |
0.21679 | |
0.23047 | |
0.20937 | |
0.23118 | |
0.21626 | |
0.21593 | |
0.22242 | |
0.21760 | |
0.21412 | |
0.22744 | |
0.21219 | |
0.20862 | |
0.20648 | |
0.20081 | |
0.20290 | |
0.21172 | |
0.21101 | |
0.18680 | |
0.19309 | |
0.19611 | |
0.21365 | |
0.19770 | |
0.21735 | |
0.22283 | |
0.22038 | |
0.19292 | |
0.21556 | |
0.22340 | |
0.22998 | |
0.21018 | |
0.23225 | |
0.30948 | |
0.31081 | |
0.30775 | |
0.30955 | |
0.31428 | |
0.30094 | |
0.28987 | |
0.29989 | |
0.29652 | |
0.28702 | |
0.29122 | |
0.28304 | |
0.30039 | |
0.30842 | |
0.30981 | |
0.31502 | |
0.32679 | |
0.33535 | |
0.33833 | |
0.34780 | |
0.35400 | |
0.35516 | |
0.34444 | |
0.35313 | |
0.36102 | |
0.37009 | |
0.37851 | |
0.37463 | |
0.37026 | |
0.36158 | |
0.35404 | |
0.35352 | |
0.35026 | |
0.34832 | |
0.33779 | |
0.34697 | |
0.35690 | |
0.36248 | |
0.37691 | |
0.37959 | |
0.37315 | |
0.37681 | |
0.38077 | |
0.37338 | |
0.37245 | |
0.37821 | |
0.38800 | |
0.37177 | |
0.38790 | |
0.40298 | |
0.41769 | |
0.41854 | |
0.42908 | |
0.43669 | |
0.43611 | |
0.43590 | |
0.43903 | |
0.44400 | |
0.44389 | |
0.45222 | |
0.45389 | |
0.46417 | |
0.47157 | |
0.46571 | |
0.47713 | |
0.47752 | |
0.47881 | |
0.48668 | |
0.48355 | |
0.48422 | |
0.48640 | |
0.47892 | |
0.47777 | |
0.47765 | |
0.47757 | |
0.47388 | |
0.47117 | |
0.46797 | |
0.47123 | |
0.46765 | |
0.46383 | |
0.46801 | |
0.46783 | |
0.46387 | |
0.45696 | |
0.45135 | |
0.44133 | |
0.44122 | |
0.43887 | |
0.44047 | |
0.44587 | |
0.43883 | |
0.44169 | |
0.44883 | |
0.45742 | |
0.46714 | |
0.46424 | |
0.46715 | |
0.46673 | |
0.46548 | |
0.46529 | |
0.46540 | |
0.46699 | |
0.46901 | |
0.46698 | |
0.47377 | |
0.47766 | |
0.47794 | |
0.47808 | |
0.47699 | |
0.47261 | |
0.47573 | |
0.46705 | |
0.46240 | |
0.46410 | |
0.46890 | |
0.46982 | |
0.48058 | |
0.47689 | |
0.47663 | |
0.47818 | |
0.47386 | |
0.46695 | |
0.46760 | |
0.46353 | |
0.47776 | |
0.47526 | |
0.47274 | |
0.47858 | |
0.48834 | |
0.49060 | |
0.49055 | |
0.49163 | |
0.48889 | |
0.49124 | |
0.49512 | |
0.49343 | |
0.49117 | |
0.49824 | |
0.49989 | |
0.49647 | |
0.49613 | |
0.50340 | |
0.50388 | |
0.50477 | |
0.50599 | |
0.50858 | |
0.51115 | |
0.50928 | |
0.50940 | |
0.50631 | |
0.50113 | |
0.50075 | |
0.49606 | |
0.49365 | |
0.49380 | |
0.49577 | |
0.49255 | |
0.49254 | |
0.49962 | |
0.50041 | |
0.50105 | |
0.50013 | |
0.50049 | |
0.50117 | |
0.49799 | |
0.49359 | |
0.49502 | |
0.49446 | |
0.50207 | |
0.50450 | |
0.50248 | |
0.50503 | |
0.50755 | |
0.50418 | |
0.50460 | |
0.50169 | |
0.50400 | |
0.50718 | |
0.49351 | |
0.48820 | |
0.49355 | |
0.50776 | |
0.51214 | |
0.51113 | |
0.50869 | |
0.50676 | |
0.50617 | |
0.51027 | |
0.51132 | |
0.51114 | |
0.50961 | |
0.50727 | |
0.50376 | |
0.50809 | |
0.50650 | |
0.50313 | |
0.49685 | |
0.49477 | |
0.48957 | |
0.47947 | |
0.46560 | |
0.46744 | |
0.46438 | |
0.46507 | |
0.07102 | |
0.07121 | |
0.07125 | |
0.07057 | |
0.07019 | |
0.07434 | |
0.07385 | |
0.07370 | |
0.07178 | |
0.07184 | |
0.07305 | |
0.07557 | |
0.07660 | |
0.07459 | |
0.07137 | |
0.07234 | |
0.07296 | |
0.07240 | |
0.07307 | |
0.07433 | |
0.07642 | |
0.07504 | |
0.07371 | |
0.07374 | |
0.07327 | |
0.07328 | |
0.07173 | |
0.07421 | |
0.07586 | |
0.07891 | |
0.08060 | |
0.08085 | |
0.08021 | |
0.07956 | |
0.07871 | |
0.07740 | |
0.07625 | |
0.07620 | |
0.07630 | |
0.07567 | |
0.07499 | |
0.07624 | |
0.07576 | |
0.07636 | |
0.07678 | |
0.07759 | |
0.07654 | |
0.07674 | |
0.07463 | |
0.07464 | |
0.07438 | |
0.07495 | |
0.07556 | |
0.07472 | |
0.07589 | |
0.07659 | |
0.07859 | |
0.07792 | |
0.07832 | |
0.08048 | |
0.07998 | |
0.07953 | |
0.07898 | |
0.07904 | |
0.07938 | |
0.07913 | |
0.07857 | |
0.07865 | |
0.07820 | |
0.07896 | |
0.07791 | |
0.07672 | |
0.07624 | |
0.07614 | |
0.07560 | |
0.07545 | |
0.07485 | |
0.07424 | |
0.07272 | |
0.07265 | |
0.07206 | |
0.07214 | |
0.07069 | |
0.07278 | |
0.07335 | |
0.07374 | |
0.07443 | |
0.07458 | |
0.07391 | |
0.07512 | |
0.07530 | |
0.07488 | |
0.07365 | |
0.07456 | |
0.07381 | |
0.07127 | |
0.07223 | |
0.07294 | |
0.07277 | |
0.07281 | |
0.07042 | |
0.07028 | |
0.07047 | |
0.07157 | |
0.07130 | |
0.07193 | |
0.07269 | |
0.07286 | |
0.07231 | |
0.07182 | |
0.07389 | |
0.07718 | |
0.07687 | |
0.07426 | |
0.07423 | |
0.07276 | |
0.07163 | |
0.07042 | |
0.07015 | |
0.07132 | |
0.07084 | |
0.07097 | |
0.06986 | |
0.07294 | |
0.07072 | |
0.06775 | |
0.06823 | |
0.06629 | |
0.06792 | |
0.07073 | |
0.06867 | |
0.06700 | |
0.06463 | |
0.06314 | |
0.06431 | |
0.06238 | |
0.06151 | |
0.06034 | |
0.05932 | |
0.05907 | |
0.05706 | |
0.06036 | |
0.05883 | |
0.05570 | |
0.05547 | |
0.05557 | |
0.05700 | |
0.05788 | |
0.05837 | |
0.06245 | |
0.06304 | |
0.06422 | |
0.06390 | |
0.06426 | |
0.06555 | |
0.06300 | |
0.06098 | |
0.06144 | |
0.06087 | |
0.06169 | |
0.06234 | |
0.05974 | |
0.05991 | |
0.06325 | |
0.06152 | |
0.06570 | |
0.06694 | |
0.06928 | |
0.06919 | |
0.06896 | |
0.07384 | |
0.07608 | |
0.07601 | |
0.07813 | |
0.07993 | |
0.08043 | |
0.07899 | |
0.08126 | |
0.08166 | |
0.07471 | |
0.08470 | |
0.08424 | |
0.08357 | |
0.08149 | |
0.08012 | |
0.07972 | |
0.07991 | |
0.08103 | |
0.08036 | |
0.07992 | |
0.07952 | |
0.07463 | |
0.07443 | |
0.07459 | |
0.07399 | |
0.07356 | |
0.07733 | |
0.07535 | |
0.07490 | |
0.07433 | |
0.07416 | |
0.07230 | |
0.07222 | |
0.07294 | |
0.07082 | |
0.07066 | |
0.07152 | |
0.07093 | |
0.07067 | |
0.06950 | |
0.06829 | |
0.06952 | |
0.06969 | |
0.07092 | |
0.07116 | |
0.07082 | |
0.07222 | |
0.07135 | |
0.07062 | |
0.07016 | |
0.06700 | |
0.06497 | |
0.06593 | |
0.06706 | |
0.06763 | |
0.07125 | |
0.07230 | |
0.07185 | |
0.07403 | |
0.07320 | |
0.07305 | |
0.07241 | |
0.08733 | |
0.08897 | |
0.08858 | |
0.09024 | |
0.08802 | |
0.08579 | |
0.08457 | |
0.08212 | |
0.08067 | |
0.08019 | |
0.07965 | |
0.07855 | |
0.07747 | |
0.07839 | |
0.07722 | |
0.07712 | |
0.07577 | |
0.07682 | |
0.07654 | |
0.07621 | |
0.07589 | |
0.07547 | |
0.07590 | |
0.07693 | |
0.07603 | |
0.07615 | |
0.07626 | |
0.07536 | |
0.07492 | |
0.07418 | |
0.07411 | |
0.07447 | |
0.07469 | |
0.07394 | |
0.07344 | |
0.07233 | |
0.07208 | |
0.07096 | |
0.07101 | |
0.07033 | |
0.07091 | |
0.07091 | |
0.07110 | |
0.07053 | |
0.07200 | |
0.07147 | |
0.07107 | |
0.06987 | |
0.06829 | |
0.06658 | |
0.06806 | |
0.06599 | |
0.06563 | |
0.06628 | |
0.06725 | |
0.06957 | |
0.06912 | |
0.06857 | |
0.07063 | |
0.07228 | |
0.07130 | |
0.07283 | |
0.07244 | |
0.07202 | |
0.07418 | |
0.07497 | |
0.07531 | |
0.06755 | |
0.00097 | |
0.00098 | |
0.00098 | |
0.00098 | |
0.00097 | |
0.00097 | |
0.00097 | |
0.00097 | |
0.00097 | |
0.00098 | |
0.00096 | |
0.00096 | |
0.00097 | |
0.00097 | |
0.00097 | |
0.00097 | |
0.00096 | |
0.00096 | |
0.00096 | |
0.00096 | |
0.00096 | |
0.00096 | |
0.00096 | |
0.00096 | |
0.00096 | |
0.00095 | |
0.00096 | |
0.00095 | |
0.00095 | |
0.00095 | |
0.00095 | |
0.00095 | |
0.00095 | |
0.00095 | |
0.00094 | |
0.00095 | |
0.00095 | |
0.00095 | |
0.00094 | |
0.00094 | |
0.00094 | |
0.00094 | |
0.00094 | |
0.00094 | |
0.00094 | |
0.00094 | |
0.00093 | |
0.00095 | |
0.00093 | |
0.00092 | |
0.00093 | |
0.00094 | |
0.00095 | |
0.00095 | |
0.00095 | |
0.00094 | |
0.00093 | |
0.00093 | |
0.00092 | |
0.00094 | |
0.00092 | |
0.00093 | |
0.00093 | |
0.00093 | |
0.00090 | |
0.00090 | |
0.00088 | |
0.00088 | |
0.00086 | |
0.00086 | |
0.00085 | |
0.00086 | |
0.00086 | |
0.00086 | |
0.00084 | |
0.00085 | |
0.00086 | |
0.00086 | |
0.00086 | |
0.00086 | |
0.00085 | |
0.00084 | |
0.00086 | |
0.00084 | |
0.00084 | |
0.00083 | |
0.00083 | |
0.00082 | |
0.00081 | |
0.00081 | |
0.00081 | |
0.00081 | |
0.00081 | |
0.00079 | |
0.00081 | |
0.00081 | |
0.00083 | |
0.00084 | |
0.00084 | |
0.00083 | |
0.00082 | |
0.00082 | |
0.00081 | |
0.00082 | |
0.00081 |