Historyczny won północnokoreański / peso kolumbijskie
Historia stawek dziennych KPW /COP ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 won północnokoreański = 1 260.5282 peso kolumbijskie
minimum na
1 won północnokoreański = 1.9511 peso kolumbijskie
| Date | KPW/COP |
|---|---|
| 4.3420 | |
| 4.3016 | |
| 4.1732 | |
| 4.3115 | |
| 4.3230 | |
| 4.3251 | |
| 4.3423 | |
| 4.3810 | |
| 4.4046 | |
| 4.3435 | |
| 4.3562 | |
| 4.3793 | |
| 4.3435 | |
| 4.3506 | |
| 4.3594 | |
| 4.3175 | |
| 4.3199 | |
| 4.3870 | |
| 4.3752 | |
| 4.4290 | |
| 4.4186 | |
| 4.4868 | |
| 4.5378 | |
| 4.4714 | |
| 4.4337 | |
| 4.5434 | |
| 4.6779 | |
| 4.7024 | |
| 4.7731 | |
| 4.5565 | |
| 4.4473 | |
| 4.3566 | |
| 4.4548 | |
| 4.5202 | |
| 4.5745 | |
| 4.5767 | |
| 4.4191 | |
| 4.4730 | |
| 4.3665 | |
| 4.4228 | |
| 4.5071 | |
| 4.5968 | |
| 4.6302 | |
| 4.6432 | |
| 4.6295 | |
| 4.6487 | |
| 4.8261 | |
| 4.9336 | |
| 5.0518 | |
| 5.0674 | |
| 5.0540 | |
| 5.1752 | |
| 4.9993 | |
| 4.9301 | |
| 5.2079 | |
| 5.2938 | |
| 5.3535 | |
| 5.4510 | |
| 5.3050 | |
| 5.2375 | |
| 5.0793 | |
| 5.1101 | |
| 5.2084 | |
| 5.3895 | |
| 5.3908 | |
| 5.2748 | |
| 5.3182 | |
| 5.3560 | |
| 5.3382 | |
| 5.4745 | |
| 5.5377 | |
| 5.3216 | |
| 5.6367 | |
| 5.4000 | |
| 5.4307 | |
| 5.1695 | |
| 5.1234 | |
| 5.0942 | |
| 4.9421 | |
| 4.9104 | |
| 4.8405 | |
| 4.9766 | |
| 4.8775 | |
| 4.8983 | |
| 4.6441 | |
| 4.8246 | |
| 4.7588 | |
| 4.9667 | |
| 4.8484 | |
| 4.9445 | |
| 4.6807 | |
| 4.6027 | |
| 4.3448 | |
| 4.4054 | |
| 4.2096 | |
| 4.3714 | |
| 4.4107 | |
| 4.5661 | |
| 4.5008 | |
| 4.4044 | |
| 4.2881 | |
| 4.2485 | |
| 4.2432 | |
| 4.2533 | |
| 4.3422 | |
| 4.3841 | |
| 4.3676 | |
| 4.3927 | |
| 4.3703 | |
| 4.3881 | |
| 4.4543 | |
| 4.4991 | |
| 4.5437 | |
| 4.4288 | |
| 4.4132 | |
| 4.3294 | |
| 4.4101 | |
| 4.4517 | |
| 4.3624 | |
| 4.3460 | |
| 4.2984 | |
| 4.1676 | |
| 4.1920 | |
| 4.1737 | |
| 4.1903 | |
| 4.2126 | |
| 4.2649 | |
| 4.2475 | |
| 4.2486 | |
| 4.2184 | |
| 4.2540 | |
| 4.2953 | |
| 4.2698 | |
| 4.4144 | |
| 4.3149 | |
| 4.3162 | |
| 4.2356 | |
| 4.2501 | |
| 4.1626 | |
| 4.1647 | |
| 4.1813 | |
| 4.0601 | |
| 3.9969 | |
| 4.1058 | |
| 4.1634 | |
| 4.0982 | |
| 4.1750 | |
| 4.1697 | |
| 4.0359 | |
| 4.0026 | |
| 4.0648 | |
| 4.0409 | |
| 4.1004 | |
| 3.9534 | |
| 3.9721 | |
| 4.0449 | |
| 4.0507 | |
| 3.9596 | |
| 3.8851 | |
| 3.9432 | |
| 3.9695 | |
| 3.9237 | |
| 3.8425 | |
| 3.8562 | |
| 3.8149 | |
| 3.8976 | |
| 3.7773 | |
| 3.8221 | |
| 3.8519 | |
| 4.0246 | |
| 4.0577 | |
| 4.0399 | |
| 4.1585 | |
| 4.2985 | |
| 4.2149 | |
| 4.2750 | |
| 4.2472 | |
| 4.2888 | |
| 4.3122 | |
| 4.1594 | |
| 4.1194 | |
| 4.1278 | |
| 4.1555 | |
| 4.2766 | |
| 4.2019 | |
| 4.1619 | |
| 4.1356 | |
| 4.0900 | |
| 4.0554 | |
| 4.0057 | |
| 4.0496 | |
| 4.1826 | |
| 4.1403 | |
| 4.1652 | |
| 3.9585 | |
| 4.1371 | |
| 4.1940 | |
| 4.3076 | |
| 4.3293 | |
| 4.4094 | |
| 4.5036 | |
| 4.3733 | |
| 4.3057 | |
| 4.4765 | |
| 4.4879 | |
| 4.5448 | |
| 4.4884 | |
| 3.9965 | |
| 3.9095 | |
| 3.7470 | |
| 3.7686 | |
| 3.8091 | |
| 3.8000 | |
| 3.7407 | |
| 3.6991 | |
| 3.6312 | |
| 3.6182 | |
| 3.6632 | |
| 3.6990 | |
| 3.7652 | |
| 3.8080 | |
| 3.8844 | |
| 3.8083 | |
| 3.8034 | |
| 3.7072 | |
| 3.7027 | |
| 3.7726 | |
| 3.8109 | |
| 3.8121 | |
| 3.8177 | |
| 3.8520 | |
| 3.7945 | |
| 3.7497 | |
| 3.7202 | |
| 3.8259 | |
| 3.8117 | |
| 3.8259 | |
| 3.7667 | |
| 3.7364 | |
| 3.5933 | |
| 3.5405 | |
| 3.5526 | |
| 3.5690 | |
| 3.5857 | |
| 3.5572 | |
| 3.6358 | |
| 3.6289 | |
| 3.7344 | |
| 3.7321 | |
| 3.6862 | |
| 3.6382 | |
| 3.5966 | |
| 3.5772 | |
| 3.5079 | |
| 3.4699 | |
| 3.4672 | |
| 3.5507 | |
| 3.4775 | |
| 3.4731 | |
| 3.5214 | |
| 3.4390 | |
| 3.4536 | |
| 3.4880 | |
| 3.4731 | |
| 3.4402 | |
| 3.4953 | |
| 3.4706 | |
| 3.4867 | |
| 3.5360 | |
| 3.5961 | |
| 3.6592 | |
| 3.5506 | |
| 3.5135 | |
| 3.5872 | |
| 3.5980 | |
| 3.5094 | |
| 3.5448 | |
| 3.5261 | |
| 3.5403 | |
| 3.4318 | |
| 3.4436 | |
| 3.3631 | |
| 3.3009 | |
| 3.3355 | |
| 3.3564 | |
| 3.3939 | |
| 3.3913 | |
| 3.2652 | |
| 3.3465 | |
| 3.2649 | |
| 3.2085 | |
| 3.2004 | |
| 3.1955 | |
| 3.1787 | |
| 3.1980 | |
| 3.2566 | |
| 3.2213 | |
| 3.2213 | |
| 3.2213 | |
| 3.2213 | |
| 3.2213 | |
| 3.2213 | |
| 3.1305 | |
| 3.1305 | |
| 3.1305 | |
| 3.0447 | |
| 3.0311 | |
| 3.1305 | |
| 3.1305 | |
| 3.1305 | |
| 3.1778 | |
| 3.1806 | |
| 3.2213 | |
| 3.1305 | |
| 3.1305 | |
| 3.2213 | |
| 3.2213 | |
| 3.1517 | |
| 3.1305 | |
| 3.1748 | |
| 3.2333 | |
| 3.3085 | |
| 3.2900 | |
| 3.3083 | |
| 3.3483 | |
| 3.3175 | |
| 3.3187 | |
| 3.3175 | |
| 3.3448 | |
| 3.3765 | |
| 3.3553 | |
| 3.2785 | |
| 3.2609 | |
| 3.2829 | |
| 3.2769 | |
| 3.2513 | |
| 3.2318 | |
| 3.2478 | |
| 3.2616 | |
| 3.2747 | |
| 3.3187 | |
| 3.2974 | |
| 3.3145 | |
| 3.3174 | |
| 3.3653 | |
| 3.3674 | |
| 3.4030 | |
| 3.3845 | |
| 3.3571 | |
| 3.3075 | |
| 3.2578 | |
| 3.2219 | |
| 3.2346 | |
| 3.2291 | |
| 3.1978 | |
| 3.2906 | |
| 3.2667 | |
| 3.1894 | |
| 3.1674 | |
| 3.1778 | |
| 3.1833 | |
| 3.2456 | |
| 3.2317 | |
| 3.3097 | |
| 3.2958 | |
| 3.2070 | |
| 3.2004 | |
| 3.1744 | |
| 3.1550 | |
| 3.2455 | |
| 3.2857 | |
| 3.2554 | |
| 3.2686 | |
| 3.3148 | |
| 3.3323 | |
| 3.3218 | |
| 3.3556 | |
| 3.4356 | |
| 3.4853 | |
| 3.5028 | |
| 3.4441 | |
| 3.3734 | |
| 3.3329 | |
| 3.2573 | |
| 3.2546 | |
| 3.2363 | |
| 3.2539 | |
| 3.2455 | |
| 3.2571 | |
| 3.2613 | |
| 3.2574 | |
| 3.2431 | |
| 3.2017 | |
| 3.2618 | |
| 3.3294 | |
| 3.4303 | |
| 3.3571 | |
| 3.2551 | |
| 4.5665 | |
| 4.5531 | |
| 3.3636 | |
| 4.7108 | |
| 4.6128 | |
| 4.3389 | |
| 4.7763 | |
| 4.3256 | |
| 4.6241 | |
| 4.6312 | |
| 4.4960 | |
| 4.5956 | |
| 4.6703 | |
| 4.3967 | |
| 4.7129 | |
| 4.7933 | |
| 4.8430 | |
| 4.9798 | |
| 4.9286 | |
| 4.7232 | |
| 4.7392 | |
| 5.3534 | |
| 5.1788 | |
| 5.0993 | |
| 4.6806 | |
| 5.0582 | |
| 4.6008 | |
| 4.4877 | |
| 4.5376 | |
| 5.1834 | |
| 4.6391 | |
| 4.4763 | |
| 4.3483 | |
| 4.7578 | |
| 4.3058 | |
| 3.2312 | |
| 3.2174 | |
| 3.2494 | |
| 3.2305 | |
| 3.1819 | |
| 3.3229 | |
| 3.4499 | |
| 3.3345 | |
| 3.3725 | |
| 3.4841 | |
| 3.4338 | |
| 3.5330 | |
| 3.3290 | |
| 3.2424 | |
| 3.2278 | |
| 3.1744 | |
| 3.0601 | |
| 2.9820 | |
| 2.9557 | |
| 2.8752 | |
| 2.8248 | |
| 2.8156 | |
| 2.9033 | |
| 2.8318 | |
| 2.7699 | |
| 2.7021 | |
| 2.6420 | |
| 2.6693 | |
| 2.7008 | |
| 2.7657 | |
| 2.8245 | |
| 2.8287 | |
| 2.8550 | |
| 2.8709 | |
| 2.9604 | |
| 2.8821 | |
| 2.8019 | |
| 2.7588 | |
| 2.6531 | |
| 2.6344 | |
| 2.6799 | |
| 2.6538 | |
| 2.6262 | |
| 2.6782 | |
| 2.6849 | |
| 2.6441 | |
| 2.5773 | |
| 2.6898 | |
| 2.5780 | |
| 2.4815 | |
| 2.3941 | |
| 2.3892 | |
| 2.3306 | |
| 2.2899 | |
| 2.2930 | |
| 2.2941 | |
| 2.2778 | |
| 2.2522 | |
| 2.2528 | |
| 2.2113 | |
| 2.2032 | |
| 2.1544 | |
| 2.1206 | |
| 2.1472 | |
| 2.0959 | |
| 2.0942 | |
| 2.0885 | |
| 2.0547 | |
| 2.0680 | |
| 2.0652 | |
| 2.0559 | |
| 2.0880 | |
| 2.0930 | |
| 2.0936 | |
| 2.0939 | |
| 2.1102 | |
| 2.1224 | |
| 2.1369 | |
| 2.1221 | |
| 2.1383 | |
| 2.1559 | |
| 2.1367 | |
| 2.1375 | |
| 2.1558 | |
| 2.1884 | |
| 2.2156 | |
| 2.2659 | |
| 2.2664 | |
| 2.2786 | |
| 2.2703 | |
| 2.2428 | |
| 2.2788 | |
| 2.2641 | |
| 2.2280 | |
| 2.1862 | |
| 2.1407 | |
| 2.1541 | |
| 2.1407 | |
| 2.1426 | |
| 2.1483 | |
| 2.1492 | |
| 2.1487 | |
| 2.1414 | |
| 2.1322 | |
| 2.1414 | |
| 2.1107 | |
| 2.0935 | |
| 2.0923 | |
| 2.0917 | |
| 2.0965 | |
| 2.1159 | |
| 2.1020 | |
| 2.1411 | |
| 2.1626 | |
| 2.1547 | |
| 2.1327 | |
| 2.1285 | |
| 2.0808 | |
| 2.0969 | |
| 2.0981 | |
| 2.0913 | |
| 2.1103 | |
| 2.1416 | |
| 2.1386 | |
| 2.1574 | |
| 2.0931 | |
| 2.1041 | |
| 2.1153 | |
| 2.0895 | |
| 2.0478 | |
| 2.0383 | |
| 2.0385 | |
| 2.0340 | |
| 2.0455 | |
| 2.0357 | |
| 2.0197 | |
| 2.0266 | |
| 2.0360 | |
| 2.0071 | |
| 2.0004 | |
| 2.0142 | |
| 2.0156 | |
| 1.9865 | |
| 1.9846 | |
| 1.9811 | |
| 1.9763 | |
| 1.9663 | |
| 1.9564 | |
| 1.9635 | |
| 1.9631 | |
| 1.9751 | |
| 1.9955 | |
| 1.9970 | |
| 2.0159 | |
| 2.0257 | |
| 2.0251 | |
| 2.0171 | |
| 2.0302 | |
| 2.0303 | |
| 2.0015 | |
| 1.9984 | |
| 1.9958 | |
| 1.9995 | |
| 1.9980 | |
| 1.9953 | |
| 2.0081 | |
| 2.0260 | |
| 2.0201 | |
| 2.0224 | |
| 1.9918 | |
| 1.9822 | |
| 1.9901 | |
| 1.9801 | |
| 1.9703 | |
| 1.9834 | |
| 1.9818 | |
| 1.9933 | |
| 1.9841 | |
| 1.9717 | |
| 2.0263 | |
| 2.0483 | |
| 2.0261 | |
| 1.9694 | |
| 1.9526 | |
| 1.9564 | |
| 1.9658 | |
| 1.9733 | |
| 1.9756 | |
| 1.9597 | |
| 1.9557 | |
| 1.9564 | |
| 1.9623 | |
| 1.9714 | |
| 1.9851 | |
| 1.9682 | |
| 1.9743 | |
| 1.9876 | |
| 2.0127 | |
| 2.0211 | |
| 2.0426 | |
| 2.0856 | |
| 2.1478 | |
| 2.1393 | |
| 2.1534 | |
| 2.1502 | |
| 14.0799 | |
| 14.0439 | |
| 14.0349 | |
| 14.1705 | |
| 14.2466 | |
| 13.4515 | |
| 13.5407 | |
| 13.5680 | |
| 13.9306 | |
| 13.9203 | |
| 13.6894 | |
| 13.2328 | |
| 13.0547 | |
| 13.4069 | |
| 14.0111 | |
| 13.8234 | |
| 13.7070 | |
| 13.8127 | |
| 13.6849 | |
| 13.4533 | |
| 13.0860 | |
| 13.3260 | |
| 13.5674 | |
| 13.5604 | |
| 13.6476 | |
| 13.6459 | |
| 13.9404 | |
| 13.4754 | |
| 13.1815 | |
| 12.6722 | |
| 12.4077 | |
| 12.3687 | |
| 12.4678 | |
| 12.5699 | |
| 12.7043 | |
| 12.9207 | |
| 13.1142 | |
| 13.1242 | |
| 13.1058 | |
| 13.2155 | |
| 13.3355 | |
| 13.1171 | |
| 13.1995 | |
| 13.0965 | |
| 13.0237 | |
| 12.8887 | |
| 13.0650 | |
| 13.0304 | |
| 13.3998 | |
| 13.3985 | |
| 13.4453 | |
| 13.3424 | |
| 13.2340 | |
| 13.3835 | |
| 13.1771 | |
| 13.0564 | |
| 12.7238 | |
| 12.8344 | |
| 12.7681 | |
| 12.4254 | |
| 12.5033 | |
| 12.5739 | |
| 12.6616 | |
| 12.6524 | |
| 12.5984 | |
| 12.6372 | |
| 12.7282 | |
| 12.7150 | |
| 12.7869 | |
| 12.6651 | |
| 12.8352 | |
| 13.0336 | |
| 13.1171 | |
| 13.1338 | |
| 13.2280 | |
| 13.2534 | |
| 13.3607 | |
| 13.4690 | |
| 13.7507 | |
| 13.7645 | |
| 13.8776 | |
| 13.8626 | |
| 14.1458 | |
| 13.7397 | |
| 13.6329 | |
| 13.5603 | |
| 13.4357 | |
| 13.4078 | |
| 13.5297 | |
| 13.3129 | |
| 13.2807 | |
| 13.3545 | |
| 13.5778 | |
| 13.4114 | |
| 13.5477 | |
| 14.0302 | |
| 13.8445 | |
| 13.7101 | |
| 13.7426 | |
| 13.7347 | |
| 14.2014 | |
| 14.2291 | |
| 14.1912 | |
| 13.9717 | |
| 14.0256 | |
| 13.9033 | |
| 13.7572 | |
| 13.7253 | |
| 13.8293 | |
| 13.9232 | |
| 13.5328 | |
| 12.9572 | |
| 13.0090 | |
| 13.4664 | |
| 13.4709 | |
| 13.7430 | |
| 13.9614 | |
| 14.2000 | |
| 14.2553 | |
| 14.0220 | |
| 14.1168 | |
| 14.0909 | |
| 14.3148 | |
| 13.7098 | |
| 14.1409 | |
| 14.7602 | |
| 14.6561 | |
| 15.0850 | |
| 14.7238 | |
| 14.1391 | |
| 14.5628 | |
| 14.9246 | |
| 15.4726 | |
| 15.8383 | |
| 15.5501 | |
| 16.0316 | |
| 16.2580 | |
| 16.5728 | |
| 16.8574 | |
| 16.9282 | |
| 17.5269 | |
| 16.5679 | |
| 16.9985 | |
| 17.9536 | |
| 18.0276 | |
| 17.9965 | |
| 17.5427 | |
| 17.2783 | |
| 17.1320 | |
| 16.0140 | |
| 15.8619 | |
| 15.5722 | |
| 15.6484 | |
| 15.5620 | |
| 15.2544 | |
| 15.8720 | |
| 16.3993 | |
| 16.2772 | |
| 16.4277 | |
| 16.2094 | |
| 16.0401 | |
| 16.7395 | |
| 16.6909 | |
| 15.8113 | |
| 16.2539 | |
| 15.2207 | |
| 14.9394 | |
| 14.4336 | |
| 14.4527 | |
| 14.5002 | |
| 13.5426 | |
| 13.1449 | |
| 13.1566 | |
| 12.7994 | |
| 12.5107 | |
| 12.4325 | |
| 12.6605 | |
| 12.3061 | |
| 12.2463 | |
| 13.3848 | |
| 11.8067 | |
| 11.8714 | |
| 11.9655 | |
| 12.2715 | |
| 12.4811 | |
| 12.5441 | |
| 12.5146 | |
| 12.3411 | |
| 12.4444 | |
| 12.5122 | |
| 12.5753 | |
| 13.4000 | |
| 13.4363 | |
| 13.4073 | |
| 13.5151 | |
| 13.5941 | |
| 12.9309 | |
| 13.2723 | |
| 13.3508 | |
| 13.4531 | |
| 13.4852 | |
| 13.8303 | |
| 13.8458 | |
| 13.7091 | |
| 14.1208 | |
| 14.1526 | |
| 13.9817 | |
| 14.0987 | |
| 14.1494 | |
| 14.3879 | |
| 14.6439 | |
| 14.3835 | |
| 14.3495 | |
| 14.1010 | |
| 14.0524 | |
| 14.1211 | |
| 13.8465 | |
| 14.0154 | |
| 14.1611 | |
| 14.2529 | |
| 14.9257 | |
| 15.3924 | |
| 15.1671 | |
| 14.9115 | |
| 14.7859 | |
| 14.0358 | |
| 13.8306 | |
| 13.9169 | |
| 13.5076 | |
| 13.6618 | |
| 13.6891 | |
| 13.8095 | |
| 11.4511 | |
| 11.2396 | |
| 11.2898 | |
| 11.0815 | |
| 11.3606 | |
| 11.6557 | |
| 11.8246 | |
| 12.1767 | |
| 12.3955 | |
| 12.4697 | |
| 12.5545 | |
| 12.7310 | |
| 12.9087 | |
| 12.7568 | |
| 12.9502 | |
| 12.9675 | |
| 13.1975 | |
| 13.0170 | |
| 13.0653 | |
| 13.1219 | |
| 13.1763 | |
| 13.2506 | |
| 13.1746 | |
| 12.9992 | |
| 13.1533 | |
| 13.1322 | |
| 13.1123 | |
| 13.2690 | |
| 13.3468 | |
| 13.4804 | |
| 13.4931 | |
| 13.4283 | |
| 13.3889 | |
| 13.5242 | |
| 13.6174 | |
| 13.8255 | |
| 13.8741 | |
| 14.0922 | |
| 14.0829 | |
| 14.2183 | |
| 14.1023 | |
| 14.1032 | |
| 14.0639 | |
| 14.1785 | |
| 13.8890 | |
| 13.9912 | |
| 14.0706 | |
| 14.3122 | |
| 14.6432 | |
| 15.0199 | |
| 14.6938 | |
| 15.1529 | |
| 15.2359 | |
| 15.0867 | |
| 14.8697 | |
| 14.3741 | |
| 14.4684 | |
| 14.5846 | |
| 14.1581 | |
| 13.8350 | |
| 14.0245 | |
| 13.7310 | |
| 13.8042 | |
| 13.8859 | |
| 13.4801 | |
| 13.3389 | |
| 13.2792 | |
| 14.8035 | |
| 1 026.6806 | |
| 1 021.6478 | |
| 1 023.9568 | |
| 1 024.6324 | |
| 1 027.6794 | |
| 1 033.3529 | |
| 1 028.0307 | |
| 1 032.8255 | |
| 1 035.7146 | |
| 1 025.4558 | |
| 1 038.3462 | |
| 1 037.0137 | |
| 1 033.8139 | |
| 1 033.3727 | |
| 1 032.9935 | |
| 1 035.1956 | |
| 1 036.4580 | |
| 1 038.2234 | |
| 1 041.5513 | |
| 1 039.4667 | |
| 1 045.3592 | |
| 1 044.7112 | |
| 1 040.0516 | |
| 1 040.5599 | |
| 1 043.7865 | |
| 1 047.9927 | |
| 1 044.0114 | |
| 1 048.2010 | |
| 1 048.9736 | |
| 1 048.0974 | |
| 1 049.2191 | |
| 1 049.7994 | |
| 1 052.1920 | |
| 1 057.0407 | |
| 1 059.7805 | |
| 1 057.3861 | |
| 1 055.3490 | |
| 1 054.6423 | |
| 1 064.7081 | |
| 1 062.2942 | |
| 1 059.9128 | |
| 1 059.9311 | |
| 1 059.7457 | |
| 1 059.6991 | |
| 1 059.6740 | |
| 1 059.4599 | |
| 1 077.7734 | |
| 1 058.1334 | |
| 1 079.2272 | |
| 1 088.1187 | |
| 1 076.5064 | |
| 1 059.7585 | |
| 1 056.9472 | |
| 1 053.7657 | |
| 1 055.6825 | |
| 1 060.3945 | |
| 1 080.7271 | |
| 1 080.3066 | |
| 1 081.7364 | |
| 1 061.3409 | |
| 1 082.0433 | |
| 1 075.2669 | |
| 1 079.4003 | |
| 1 074.1220 | |
| 1 105.2108 | |
| 1 114.7363 | |
| 1 136.6381 | |
| 1 142.2440 | |
| 1 159.4246 | |
| 1 160.0872 | |
| 1 170.8053 | |
| 1 159.2420 | |
| 1 165.6118 | |
| 1 166.5816 | |
| 1 196.7737 | |
| 1 173.2677 | |
| 1 157.7263 | |
| 1 160.7576 | |
| 1 164.0495 | |
| 1 167.8504 | |
| 1 178.3295 | |
| 1 191.3679 | |
| 1 159.1621 | |
| 1 191.8986 | |
| 1 195.7661 | |
| 1 200.0768 | |
| 1 209.6064 | |
| 1 223.7073 | |
| 1 227.2549 | |
| 1 232.6724 | |
| 1 237.4542 | |
| 1 228.8687 | |
| 1 233.2782 | |
| 1 260.5282 | |
| 1 230.9762 | |
| 1 231.5290 | |
| 1 203.4029 | |
| 1 194.3268 | |
| 1 194.2785 | |
| 1 211.0091 | |
| 1 213.3720 | |
| 1 218.4803 | |
| 1 231.5951 | |
| 1 221.0730 |